|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $92.0000 One month high (close): $276.0000
VXX Daily Change: -4.03% Daily StdDev 9.28% VXX EMA_5_Trend: -2.12% 10Minute StdDev: $1.1972
Latest Price : $181.8(-4.03%) | Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($1.9) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 198.9 | 193.09 | 48.07(0.05) | 47.92(-0.63) | 47.35(-0.47) | 47.15 | -4.1 | | -1 | 3(-0.1) | -10 | [1] | [-10] | [1] | -61 | -340 | RG | -0.2 | Wait | | (0) | -5 | 7 | -15 | 17 | -0.8,9 | 41 | Sample size 9 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces: 48.07(hourly_sma_20 1.95%) 198.9(daily_ema_20 321.85%)
Down Forces:
Support Levels:
Resistance Levels: 47.92(hourly_sma_10 1.63%) 193.09(weak_daily_ema_10 309.52%)
|
| | | 2 | Apr/3 | 10 | 198.9 | 193.09 | 48.04(0.09) | 48.22(-0.58) | 47.58(-0.4) | 46.86 | -4.1 | | -1 | 3(-0.2) | -15 | [1] | [-9] | [-6] | -60 | -425 | DR | -0.6 | OpenShort | | (0) | -4 | 10 | -23 | -20 | -1,15 | 41 | | 3 | Apr/3 | 9 | 198.9 | 193.09 | 48(0.03) | 48.5(-0.68) | 47.77(-0.69) | 46.47 | -4.1 | | -1 | 3(0) | -50 | [0] | [-13] | [-26] | -49 | -503 | DR | -1 | OpenShort? | | (1) | -7 | -32 | -17 | -20 | -1.2,31 | 41 | | 4 | Apr/2 | 15 | 196.29 | 198.79 | 47.99(-0.05) | 48.83(-0.29) | 48.1(-0.3) | 47.73 | -3.6 | | 3 | 3(0.3) | -20 | [-1] | [-6] | [-15] | -16 | -75 | DT | -0.3 | OpenShort? | | (2) | -3 | -21 | -4 | -20 | -0.2,39 | 59 | | 5 | Apr/2 | 14 | 196.29 | 198.79 | 48.01(-0.07) | 48.97(0.11) | 48.24(-0.49) | 48.56 | -3.5 | | 3 | 3(0) | -5 | [-1] | [-6] | [-5] | 10 | 68 | RG | 0.3 | Wait | | (0) | -5 | 7 | -1 | -20 | 0.4,50 | 59 | | | | |
| 6 | Apr/2 | 13 | 196.29 | 198.79 | 48.04(-0.18) | 48.91(0.13) | 48.48(-0.81) | 48.26 | -3.6 | | 3 | 3(-0.2) | -15 | [-2] | [-10] | [-8] | 3 | 25 | DT | -0.2 | OpenShort | | (-1) | -9 | 11 | -11 | -20 | 0.2,48 | 59 | | 7 | Apr/2 | 12 | 196.29 | 198.79 | 48.13(-0.22) | 48.85(-0.1) | 48.87(-0.73) | 47.84 | -3.6 | | 3 | 3(-0.1) | -30 | [-2] | [-11] | [-16] | -5 | -27 | DT | -0.8 | OpenShort | | (-3) | -8 | -7 | -23 | -20 | -0.2,50 | 59 | | 8 | Apr/2 | 11 | 196.29 | 198.79 | 48.24(-0.21) | 48.9(0.37) | 49.23(-0.67) | 48.13 | -3.6 | | 3 | 3(-0.2) | -35 | [-2] | [-7] | [-20] | 13 | 22 | DT | -0.8 | OpenShort | | (-3) | -7 | -7 | -20 | -20 | -0.1,65 | 59 | | 9 | Apr/2 | 10 | 196.29 | 198.79 | 48.34(-0.2) | 48.72(0.48) | 49.56(-0.29) | 48.43 | -3.5 | | 3 | 4(-0.1) | -35 | [-2] | [-3] | [-22] | 35 | 136 | DT | -0.8 | OpenShort | | (-3) | -3 | -31 | -7 | -20 | 0.1,82 | 59 | | 10 | Apr/2 | 9 | 196.29 | 198.79 | 48.44(-0.06) | 48.49(0.54) | 49.7(0.71) | 49.73 | -3.5 | | 3 | 4(-0.1) | 20 | [-1] | [9] | [2] | 63 | 478 | UR | 0 | SmallShort? | | (-1) | 8 | -12 | 7 | 20 | 0.8,93 | 59 | | | | |
| 11 | Apr/1 | 15 | 192.65 | 204.28 | 48.47(-0.08) | 48.23(0.77) | 49.35(1.09) | 50.25 | -3 | | 7 | 4(0.3) | 50 | [-1] | [14] | [19] | 73 | 694 | UR | 0.6 | SmallShort? | | (-0) | 12 | 16 | 20 | 20 | 1.1,95 | 57 | | 12 | Apr/1 | 14 | 192.65 | 204.28 | 48.51(0.03) | 47.86(0.77) | 48.82(0.52) | 49.6 | -3.1 | | 7 | 4(0) | 50 | [0] | [8] | [9] | 56 | 312 | UT | 0.5 | OpenLong | | (-2) | 6 | -5 | 23 | 20 | 0.7,88 | 57 | | 13 | Apr/1 | 13 | 192.65 | 204.28 | 48.49(0.03) | 47.49(0.75) | 48.57(1.46) | 49.81 | -3.1 | | 7 | 4(0.1) | 50 | [0] | [18] | [23] | 43 | 578 | UT | 0.8 | OpenLong | | (1) | 16 | 17 | 25 | 20 | 0.8,73 | 57 | | 14 | Apr/1 | 12 | 192.65 | 204.28 | 48.48(-0.05) | 47.14(0.18) | 47.87(1.26) | 49.13 | -3.1 | | 7 | 3(-0.1) | 50 | [-1] | [13] | [33] | 14 | 454 | UR | 0.8 | SmallShort | | (-0) | 14 | 29 | 15 | 20 | 0.4,54 | 57 | | 15 | Apr/1 | 11 | 192.65 | 204.28 | 48.51(-0.21) | 47.05(-0.26) | 47.27(0.35) | 47.97 | -3.1 | | 7 | 4(0) | 50 | [-2] | [0] | [21] | -14 | 165 | UR | 0.4 | SmallShort | | (-3) | 4 | 10 | 20 | 20 | -0.3,44 | 57 | | | | |
| 16 | Apr/1 | 10 | 192.65 | 204.28 | 48.61(-0.22) | 47.17(-0.5) | 47.1(0.41) | 47.58 | -3.1 | | 7 | 4(0) | 40 | [-2] | [-1] | [10] | -33 | 81 | RG | 0.3 | Wait | | (-3) | 4 | -19 | 16 | 20 | -0.6,32 | 57 | | 17 | Apr/1 | 9 | 192.65 | 204.28 | 48.72(-0.16) | 47.41(-0.36) | 46.91(1.05) | 48.34 | -3.1 | | 7 | 4(-0.1) | 50 | [-2] | [7] | [38] | -32 | 302 | UR | 0.9 | SmallShort? | | (-2) | 11 | 52 | 12 | 20 | -0.2,23 | 57 | | 18 | Mar/31 | 15 | 187.67 | 211.15 | 48.8(-0.37) | 47.58(-0.8) | 46.42(0.03) | 46.34 | -2.8 | | 11 | 4(0.4) | 25 | [-4] | [-6] | [1] | -75 | -160 | RG | -0 | Wait? | | (-5) | 0 | 5 | 3 | -13 | -1.5,13 | 62 | | 19 | Mar/31 | 14 | 187.67 | 211.15 | 48.98(-0.06) | 47.96(-0.88) | 46.4(-0.93) | 46.14 | -2.8 | | 11 | 3(0.1) | 10 | [-1] | [-16] | [-14] | -81 | -738 | RG | -0.2 | Wait | | (-5) | -10 | -25 | 7 | -20 | -1.8,14 | 62 | | 20 | Mar/31 | 13 | 187.67 | 211.15 | 49.01(0.02) | 48.38(-0.68) | 46.84(-0.85) | 47.12 | -2.8 | | 11 | 3(0) | 40 | [0] | [-14] | [1] | -67 | -597 | RG | 0.2 | Wait | | (1) | -9 | 13 | 5 | -20 | -1.2,13 | 62 | | | | |
| 21 | Mar/31 | 12 | 187.67 | 211.15 | 49(-0.06) | 48.71(-0.9) | 47.24(-1.39) | 46.61 | -2.8 | | 11 | 3(0.1) | 15 | [-1] | [-21] | [-6] | -83 | -756 | RG | -0.4 | Wait | | (-1) | -15 | 19 | -21 | -20 | -1.5,5 | 62 | | 22 | Mar/31 | 11 | 187.67 | 211.15 | 49.03(-0.09) | 49.15(-0.7) | 47.91(-1.7) | 45.9 | -2.8 | | 11 | 3(0.2) | -5 | [-1] | [-23] | [-35] | -103 | -939 | RG | -1.3 | SmallLong | | (-2) | -18 | -9 | -36 | -20 | -2.1,0 | 62 | | 23 | Mar/31 | 10 | 187.67 | 211.15 | 49.07(-0.08) | 49.49(-0.65) | 48.74(-1.58) | 46.26 | -2.8 | | 11 | 3(0.1) | -5 | [-1] | [-22] | [-50] | -81 | -853 | RG | -1.7 | SmallLong | | (-1) | -17 | -51 | -41 | -20 | -2,19 | 62 | | 24 | Mar/31 | 9 | 187.67 | 211.15 | 49.11(0.1) | 49.81(-0.3) | 49.52(-0.82) | 48.29 | -2.8 | | 11 | 3(-0.1) | 10 | [1] | [-11] | [-23] | -21 | -445 | DR | -0.9 | OpenShort? | | (2) | -9 | -21 | -23 | -20 | -0.6,44 | 62 | | 25 | Mar/30 | 15 | 183.78 | 216.17 | 49.06(0.04) | 49.96(-0.18) | 49.93(-0.5) | 49.16 | -2.5 | | 15 | 3(0.2) | 20 | [0] | [-7] | [-14] | 4 | -130 | DR | -0.5 | OpenShort? | | (2) | -5 | -19 | -17 | -20 | 0.1,51 | 67 | | | | |
| 26 | Mar/30 | 14 | 183.78 | 216.17 | 49.04(0.05) | 50.05(0.04) | 50.18(-0.43) | 49.94 | -2.5 | | 15 | 3(0) | 45 | [1] | [-5] | [-4] | 43 | 39 | DR | -0.2 | OpenShort | | (1) | -5 | -3 | -7 | -20 | 0.6,78 | 67 | | 27 | Mar/30 | 13 | 183.78 | 216.17 | 49.02(0.04) | 50.03(0.02) | 50.4(0.29) | 50.05 | -2.5 | | 15 | 3(0) | 50 | [0] | [3] | [-2] | 49 | 243 | CR | -0.2 | HoldShort | | (1) | 3 | -3 | -6 | 2 | 0.7,81 | 67 | | 28 | Mar/30 | 12 | 183.78 | 216.17 | 49(0.02) | 50.02(0.05) | 50.25(0.29) | 50.18 | -2.5 | | 15 | 3(0) | 50 | [0] | [3] | [-1] | 54 | 290 | CR | -0.1 | HoldShort | | (1) | 3 | -4 | -7 | 14 | 0.8,84 | 67 | | 29 | Mar/30 | 11 | 183.78 | 216.17 | 48.99(0.09) | 50(0.74) | 50.1(0.23) | 50.34 | -2.5 | | 15 | 3(0.1) | 45 | [1] | [6] | [-8] | 65 | 247 | CR | 0.2 | HoldShort | | (1) | 3 | -1 | 8 | -20 | 1,90 | 67 | | 30 | Mar/30 | 10 | 183.78 | 216.17 | 48.95(0.03) | 49.63(0.69) | 49.99(0.14) | 50.4 | -2.5 | | 15 | 3(0) | 45 | [0] | [5] | [-7] | 66 | 308 | CR | 0.3 | HoldShort | | (1) | 2 | -14 | 5 | -20 | 1.1,88 | 67 | | | | |
| 31 | Mar/30 | 9 | 183.78 | 216.17 | 48.93(-0.03) | 49.29(0.78) | 49.92(0.52) | 51.01 | -2.5 | | 15 | 3(0) | 50 | [-0] | [9] | [22] | 74 | 571 | UR | 0.8 | SmallShort? | | (1) | 6 | 41 | 5 | 20 | 1.5,86 | 67 | | 32 | Mar/27 | 15 | 178.87 | 220.5 | 48.95(-0.02) | 48.91(0.52) | 49.66(-0.25) | 49.33 | -2.3 | | 20 | 3(0.1) | 40 | [-0] | [2] | [-6] | 41 | 38 | RG | -0.2 | Wait? | | (-2) | -3 | -3 | -6 | -20 | 0.3,83 | 64 | | 33 | Mar/27 | 14 | 178.87 | 220.5 | 48.96(0.34) | 48.65(0.5) | 49.79(-0.2) | 49.44 | -2.3 | | 20 | 2(-0.2) | 50 | [4] | [4] | [-2] | 50 | -258 | CR | -0.3 | HoldShort | | (-0) | -2 | -7 | 1 | 6 | 0.4,90 | 64 | | 34 | Mar/27 | 13 | 178.87 | 220.5 | 48.79(0.58) | 48.41(0.52) | 49.89(1.23) | 49.75 | -2.3 | | 20 | 3(-0.6) | 50 | [6] | [20] | [6] | 58 | -49 | UT | -0.1 | OpenLong | | (5) | 13 | -8 | 8 | 20 | 0.6,93 | 64 | | 35 | Mar/27 | 12 | 178.87 | 220.5 | 48.51(0.46) | 48.16(0.27) | 49.28(1.28) | 50.07 | -2.3 | | 20 | 3(-0.1) | 50 | [5] | [19] | [22] | 59 | 195 | UT | 0.4 | OpenLong | | (8) | 14 | 8 | 13 | 20 | 0.9,86 | 64 | | | | |
| 36 | Mar/27 | 11 | 178.87 | 220.5 | 48.29(0.43) | 48.03(0.06) | 48.66(1.04) | 49.72 | -2.3 | | 20 | 3(-0.1) | 50 | [5] | [15] | [21] | 48 | 142 | UT | 0.6 | OpenLong | | (5) | 11 | -6 | 26 | 20 | 0.8,78 | 64 | | 37 | Mar/27 | 10 | 178.87 | 220.5 | 48.08(0.6) | 48(0.04) | 48.16(1.34) | 49.95 | -2.3 | | 20 | 3(-0.2) | 50 | [7] | [19] | [25] | 34 | 149 | UT | 0.9 | OpenLong | | (6) | 15 | -0 | 17 | 20 | 1,59 | 64 | | 38 | Mar/27 | 9 | 178.87 | 220.5 | 47.79(0.86) | 48(-0) | 47.52(1.27) | 49.96 | -2.3 | | 20 | 4(-0.6) | 50 | [9] | [18] | [53] | 19 | -40 | UT | 1.2 | OpenLong? | | (8) | 14 | 83 | 9 | 20 | 1.1,41 | 64 | | 39 | Mar/26 | 15 | 173.61 | 218.26 | 47.38(0.66) | 47.98(-0.58) | 46.92(-0.24) | 46.72 | -2.1 | | 19 | 4(-0.6) | 50 | [7] | [-3] | [-8] | -30 | -796 | DR | -0.1 | OpenShort? | | (7) | -3 | -5 | -6 | -20 | -0.3,28 | 68 | | 40 | Mar/26 | 14 | 173.61 | 218.26 | 47.07(-0.55) | 48.26(-0.66) | 47.03(-0.8) | 46.93 | -2.1 | | 19 | 5(-0.3) | -5 | [-6] | [-13] | [-8] | -17 | 286 | RG | -0 | Wait | | (9) | -9 | -7 | -6 | -20 | -0,33 | 68 | | | | |
| 41 | Mar/26 | 13 | 173.61 | 218.26 | 47.33(-0.77) | 48.58(-0.82) | 47.41(-0.91) | 47.22 | -2.1 | | 19 | 5(-0.7) | -5 | [-8] | [-16] | [1] | -9 | 470 | RG | -0.1 | Wait | | (-7) | -10 | 11 | -6 | -15 | -0,41 | 68 | | 42 | Mar/26 | 12 | 173.61 | 218.26 | 47.7(-0.74) | 48.98(-0.58) | 47.85(-1.21) | 46.79 | -2.1 | | 19 | 6(-0.4) | -40 | [-8] | [-18] | [-19] | -13 | 209 | DT | -0.3 | OpenShort | | (-10) | -13 | -4 | -12 | -20 | -0.3,45 | 68 | | 43 | Mar/26 | 11 | 173.61 | 218.26 | 48.06(-0.76) | 49.27(0.18) | 48.44(-1.22) | 46.96 | -2.1 | | 19 | 6(-0.4) | -40 | [-8] | [-14] | [-33] | 1 | 185 | DT | -0.4 | OpenShort | | (-9) | -13 | -8 | -8 | -20 | -0.3,58 | 68 | | 44 | Mar/26 | 10 | 173.61 | 218.26 | 48.43(-0.77) | 49.18(0.66) | 49.04(-0.9) | 47.27 | -2.1 | | 19 | 7(-0.4) | -40 | [-8] | [-8] | [-45] | 9 | 258 | DT | -0.5 | OpenShort | | (-9) | -10 | -38 | -5 | -20 | -0.3,66 | 68 | | 45 | Mar/26 | 9 | 173.61 | 218.26 | 48.81(-0.5) | 48.86(0.65) | 49.49(-0.53) | 48.8 | -2.1 | | 19 | 7(-0.2) | -10 | [-6] | [-3] | [-15] | 22 | 341 | DT | -0.2 | OpenShort? | | (-8) | -6 | -15 | 2 | -20 | -0,72 | 68 | | | | |
| 46 | Mar/25 | 15 | 169.25 | 219.68 | 49.06(-0.69) | 48.55(0.81) | 49.76(-0.72) | 49.42 | -1.9 | | 25 | 7(-0.1) | -5 | [-8] | [-2] | [-5] | 25 | 527 | RG | -0.1 | Wait? | | (-6) | -8 | -8 | 4 | -20 | 0.1,72 | 73 | | 47 | Mar/25 | 14 | 169.25 | 219.68 | 49.4(-1.03) | 48.16(1.17) | 50.12(0.05) | 49.74 | -1.9 | | 25 | 7(-0.9) | 0 | [-11] | [7] | [-2] | 23 | 1034 | RG | -0.1 | Wait | | (-9) | 1 | -6 | 3 | -10 | 0.1,70 | 73 | | 48 | Mar/25 | 13 | 169.25 | 219.68 | 49.91(-0.85) | 47.6(1.74) | 50.09(1.56) | 49.97 | -1.9 | | 25 | 8(-0.6) | 30 | [-9] | [28] | [4] | 17 | 1148 | UR | -0 | SmallShort | | (-13) | 17 | 11 | 6 | -12 | 0,67 | 73 | | 49 | Mar/25 | 12 | 169.25 | 219.68 | 50.34(-0.74) | 46.78(1.97) | 49.32(2.26) | 49.52 | -1.9 | | 25 | 9(-0.3) | 30 | [-8] | [37] | [-4] | 14 | 1045 | RG | 0 | Wait | | (-11) | 25 | -15 | 5 | -4 | -0.2,69 | 73 | | 50 | Mar/25 | 11 | 169.25 | 219.68 | 50.72(-0.86) | 45.87(-0.46) | 48.23(1.88) | 50.14 | -1.9 | | 25 | 9(-0.4) | 50 | [-10] | [19] | [48] | 15 | 1112 | UR | 0.3 | SmallShort | | (-9) | 21 | -26 | 5 | 20 | -0.1,67 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|