VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $54.2400 One month high (close): $276.0000

VXX Daily Change: 17.93% Daily StdDev 8.54% VXX EMA_5_Trend: 12.29% 10Minute StdDev: $7.2439

Latest Price : $276(17.93%)

Fri. Mar 20, 2020($6.3) Thu. Mar 19, 2020($5.5) Wed. Mar 18, 2020($6.8) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.4) Wed. Mar 11, 2020($1.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 12.29% Daily EMA 20 BBV: 2.3

Sample size 24 Avg positive next hour return: 2.2%(79%) Avg negative next hour return: -0.94%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	12	132.24	180.61	57.4(2.06)	61.4(1.34)	64.45(3.79)	69.25	-1	47	10(0.3)	50	[24]	[82]	[86]	95	1432	UT	0.8	HoldLong	(47)	44	114	4	20	1.9,97	85
Daily Trend: % Up Forces: 132.24(daily_ema_20 90.96%) 180.61(daily_ema_10 160.81%) Down Forces: Support Levels: 61.4(hourly_sma_10 -11.34%) 57.4(hourly_sma_20 -17.11%) Resistance Levels:

2	Mar/18	11	132.24	180.61	56.24(1.66)	60.59(1.11)	62.1(2.23)	65.63	-1.1	47	9(0.1)	50	[19]	[62]	[51]	87	1047	UT	0.6	HoldLong	(38)	26	66	11	20	1.6,97	85
3	Mar/18	10	132.24	180.61	55.32(1.48)	59.93(1.19)	60.75(2.22)	63.61	-1.1	47	9(0.2)	50	[17]	[61]	[4]	78	979	UT	0.5	HoldLong	(33)	26	-33	9	20	1.4,93	85
4	Mar/18	9	132.24	180.61	54.51(1.8)	59.23(1.76)	59.43(2.39)	64.65	-1.1	47	9(0.2)	50	[21]	[68]	[89]	84	1179	UT	0.9	HoldLong?	(35)	28	194	8	20	1.8,89	85
5	Mar/17	15	120.69	161.86	53.55(1.31)	58.21(0.96)	58.05(-0.51)	59.1	-1.1	44	9(-1.5)	50	[15]	[24]	[11]	55	228	UT	0.2	OpenLong?	(28)	-6	58	-1	-20	1,80	85

6	Mar/17	14	120.69	161.86	52.86(1.03)	57.66(0.74)	58.35(-1.22)	57.5	-1.2	44	10(-0.1)	50	[12]	[13]	[-30]	51	102	CR	-0.1	HoldShort	(25)	-15	-48	-7	-20	0.8,81	85
7	Mar/17	13	120.69	161.86	52.32(1.26)	57.23(0.96)	59.07(-0.06)	58.87	-1.1	44	11(0.1)	50	[15]	[29]	[21]	59	506	UT	-0	OpenLong	(25)	-1	66	-12	8	1.1,81	85
8	Mar/17	12	120.69	161.86	51.67(1.2)	56.69(0.57)	59.11(0.15)	57.04	-1.2	44	10(-0.1)	50	[14]	[29]	[-16]	57	364	CR	-0.4	HoldShort	(24)	2	-24	-16	-20	0.9,84	85
9	Mar/17	11	120.69	161.86	51.06(1.1)	56.37(2.49)	59.02(1.12)	57.71	-1.2	44	11(0.2)	50	[13]	[52]	[-60]	72	827	CR	-0.2	HoldShort	(28)	14	-99	-11	-20	1.2,92	85
10	Mar/17	10	120.69	161.86	50.5(1.54)	55(3)	58.37(2.47)	60.62	-1.1	44	10(0.7)	50	[19]	[72]	[1]	94	1464	UT	0.4	HoldLong	(31)	30	-17	-3	20	1.8,99	85

11	Mar/17	9	120.69	161.86	49.74(1.68)	53.4(2.89)	56.96(2.83)	61.12	-1.1	44	10(1.2)	50	[20]	[77]	[55]	105	1725	UT	0.8	HoldLong?	(35)	34	73	5	20	2.2,100	85
12	Mar/16	15	111.39	147.94	48.92(1.34)	51.9(2.32)	55.39(2.06)	59.04	-1.1	47	8(0.2)	50	[16]	[67]	[65]	105	1592	UT	0.8	CloseLong?	(32)	25	89	6	20	2.2,100	85
13	Mar/16	14	111.39	147.94	48.27(1.88)	50.72(1.85)	54.27(1.02)	56.61	-1.1	47	8(-0.1)	50	[23]	[53]	[59]	102	788	UT	0.6	CloseLong	(24)	12	83	4	20	2.1,99	85
14	Mar/16	13	111.39	147.94	47.38(1.72)	49.8(1.86)	53.72(4.04)	54.44	-1.2	47	8(-0.2)	50	[21]	[89]	[31]	90	1075	UT	0.2	HoldLong	(37)	49	33	2	20	1.7,97	85
15	Mar/16	12	111.39	147.94	46.58(1.73)	48.89(1.74)	51.64(3.62)	53.59	-1.2	47	9(-0.2)	50	[21]	[83]	[27]	88	1022	UT	0.5	HoldLong	(36)	44	12	1	20	1.7,95	85

16	Mar/16	11	111.39	147.94	45.79(1.82)	48.06(1.38)	49.84(2.96)	53.28	-1.2	47	9(-0.1)	50	[22]	[74]	[39]	91	1012	UT	0.8	HoldLong	(37)	36	-5	28	20	1.8,96	85
17	Mar/16	10	111.39	147.94	44.97(1.84)	47.41(1.63)	48.41(2.62)	53.42	-1.2	47	9(0.3)	50	[22]	[71]	[40]	85	1194	UT	1.2	HoldLong	(40)	32	-17	14	20	2,85	85
18	Mar/16	9	111.39	147.94	44.16(1.98)	46.65(1.97)	47.17(2.81)	53.87	-1.2	47	9(0.7)	50	[24]	[76]	[211]	85	1456	UT	1.6	HoldLong?	(42)	34	463	7	20	2.3,77	85
19	Mar/13	15	101.79	132.52	43.3(0.84)	45.75(-0.55)	45.88(-0.57)	44.02	-1.4	43	8(-2.3)	50	[10]	[7]	[-24]	7	-400	CR	-0.5	HoldShort?	(18)	-7	-27	-22	-20	0.2,52	83
20	Mar/13	14	101.79	132.52	42.94(1.18)	46(-0.16)	46.14(-0.29)	44.59	-1.4	43	10(-0.9)	50	[17]	[14]	[-39]	44	-480	CR	-0.4	HoldShort	(20)	-4	-70	-10	-20	0.4,84	83

21	Mar/13	13	101.79	132.52	42.44(1.22)	46.07(0.29)	46.28(-0.27)	46.15	-1.4	43	11(-0.3)	50	[17]	[17]	[-20]	65	-14	CR	-0	HoldShort	(29)	-4	-48	0	-20	0.8,95	83
22	Mar/13	12	101.79	132.52	41.93(1.37)	45.94(0.24)	46.41(0.61)	47.24	-1.4	43	11(-0.1)	50	[20]	[30]	[10]	74	434	UT	0.2	OpenLong	(30)	9	-7	1	20	1.2,94	83
23	Mar/13	11	101.79	132.52	41.36(1.44)	45.83(1.95)	46.13(1.13)	47.41	-1.3	43	11(0.2)	50	[21]	[50]	[19]	73	663	UT	0.3	OpenLong	(30)	16	95	-3	-20	1.3,90	83
24	Mar/13	10	101.79	132.52	40.77(1.14)	44.95(1.55)	45.61(-0.55)	45.32	-1.4	43	11(0)	50	[16]	[22]	[-20]	65	241	CR	-0.1	HoldShort	(27)	-8	2	-5	-20	1,90	83
25	Mar/13	9	101.79	132.52	40.31(1.41)	44.27(1.72)	45.86(-0.02)	45.27	-1.4	43	11(-0.1)	50	[20]	[31]	[-36]	71	259	CR	-0.1	HoldShort?	(25)	-0	-68	-3	-20	1.1,93	83

26	Mar/12	15	95.7	124.25	39.75(1.67)	43.52(2.31)	45.87(0.88)	46.8	-1.3	49	11(-0.5)	50	[24]	[55]	[17]	81	775	UT	0.2	HoldLong?	(35)	13	43	-5	20	1.5,93	89
27	Mar/12	14	95.7	124.25	39.1(1.19)	42.54(2.1)	45.47(-0.13)	45.85	-1.3	49	12(0.7)	50	[17]	[37]	[22]	81	880	UT	0.1	HoldLong	(34)	-2	47	-6	20	1.5,93	89
28	Mar/12	13	95.7	124.25	38.64(0.97)	41.67(1.98)	45.53(2.79)	44.84	-1.4	49	11(0.7)	50	[14]	[78]	[-18]	81	1407	CR	-0.2	OpenShort	(23)	40	-77	-9	20	1.5,93	89
29	Mar/12	12	95.7	124.25	38.27(1.32)	40.86(2.47)	44.29(3.81)	46.58	-1.3	49	10(1.3)	50	[19]	[97]	[51]	97	1914	UT	0.6	OpenLong	(26)	55	59	-16	20	2.1,94	89
30	Mar/12	11	95.7	124.25	37.77(1.22)	39.88(2.77)	42.67(3.64)	45.3	-1.3	49	9(1.2)	50	[18]	[97]	[35]	99	1773	UT	0.8	OpenLong	(25)	52	24	1	20	2.2,94	89

31	Mar/12	10	95.7	124.25	37.31(1.12)	38.8(2.32)	41.17(3.96)	44.79	-1.4	49	8(1.4)	50	[16]	[98]	[25]	109	1913	UT	1.2	HoldLong	(26)	57	-61	8	20	2.5,96	89
32	Mar/12	9	95.7	124.25	36.9(1.28)	37.92(2.78)	39.6(4.75)	46.14	-1.3	49	7(3.2)	50	[18]	[113]	[211]	145	2437	UT	2.7	HoldLong?	(29)	68	400	25	20	3.8,100	89
33	Mar/11	15	88.56	113.63	36.43(-0.01)	36.9(0.85)	37.8(0.99)	38.67	-1.6	45	3(-0.7)	50	[-0]	[36]	[19]	95	789	UR	0.7	SmallShort?	(5)	14	13	14	20	1.8,100	88
34	Mar/11	14	88.56	113.63	36.44(1.03)	36.59(0.64)	37.43(0.92)	38.43	-1.6	45	4(-1.2)	50	[16]	[39]	[29]	85	-49	UT	0.8	HoldLong	(-1)	14	33	12	20	1.6,95	88
35	Mar/11	13	88.56	113.63	36.07(0.81)	36.36(1.07)	37.09(1.8)	37.83	-1.6	45	5(-0.5)	50	[13]	[55]	[24]	71	219	UT	0.5	OpenLong	(20)	28	50	13	20	1.1,93	88

36	Mar/11	12	88.56	113.63	35.78(0.75)	35.97(0.87)	36.43(0.53)	36.94	-1.6	45	6(-0.6)	50	[12]	[34]	[-2]	52	-143	CR	0.3	HoldShort	(15)	8	-12	6	11	0.6,87	88
37	Mar/11	11	88.56	113.63	35.51(0.76)	35.66(0.13)	36.24(0.71)	37.16	-1.6	45	6(-0.4)	50	[12]	[31]	[30]	48	25	UT	0.5	OpenLong	(17)	11	21	17	20	0.8,78	88
38	Mar/11	10	88.56	113.63	35.24(0.81)	35.61(-0.19)	35.99(0.67)	36.79	-1.6	45	7(-0.5)	50	[13]	[28]	[23]	31	-38	UT	0.4	OpenLong	(16)	10	3	1	20	0.7,63	88
39	Mar/11	9	88.56	113.63	34.96(0.91)	35.68(0.03)	35.75(0.34)	36.73	-1.6	45	7(-0.5)	50	[14]	[25]	[59]	34	-103	UT	0.4	OpenLong?	(18)	5	129	2	20	0.8,64	88
40	Mar/10	15	83.42	105.59	34.65(0.47)	35.67(-0.43)	35.63(0.32)	34.57	-1.7	42	8(-1.3)	40	[7]	[16]	[-37]	-2	-310	CR	-0.4	HoldShort?	(13)	5	-80	-8	-20	-0,48	87

41	Mar/10	14	83.42	105.59	34.49(1.31)	35.83(-0.12)	35.51(1.22)	35.96	-1.7	42	9(-1.6)	50	[21]	[36]	[6]	27	-338	UT	0.2	OpenLong	(15)	19	4	3	20	0.6,62	87
42	Mar/10	13	83.42	105.59	34.04(1.33)	35.87(-0.29)	35.08(-0.45)	35.89	-1.7	42	11(-1.2)	50	[21]	[9]	[11]	28	-561	UT	0.3	OpenLong	(28)	-7	16	5	20	0.6,63	87
43	Mar/10	12	83.42	105.59	33.59(1.37)	35.97(-0.86)	35.24(-1.02)	35.61	-1.7	42	12(-1.1)	50	[22]	[-5]	[-1]	21	-637	DR	0.1	OpenShort	(28)	-16	-29	-3	20	0.6,56	87
44	Mar/10	11	83.42	105.59	33.14(1.59)	36.28(1.4)	35.6(-0.3)	36.12	-1.7	42	13(-1)	50	[25]	[25]	[14]	19	-370	UT	0.1	OpenLong	(32)	-5	129	-14	-20	0.8,49	87
45	Mar/10	10	83.42	105.59	32.62(1.39)	35.78(0.55)	35.71(-1.18)	34	-1.8	42	14(-1.1)	50	[22]	[4]	[-34]	14	-869	CR	-0.4	HoldShort	(27)	-19	12	-18	-20	0.4,54	87

46	Mar/10	9	83.42	105.59	32.17(1.36)	35.58(0.61)	36.14(-1.42)	33.8	-1.8	42	15(-0.9)	50	[22]	[1]	[-90]	31	-799	CR	-0.6	HoldShort?	(30)	-22	-162	-11	-20	0.4,71	87
47	Mar/9	15	79.23	99.56	31.74(1.82)	35.37(1.43)	36.66(-0.13)	36.67	-1.7	47	16(-1.8)	50	[29]	[34]	[-17]	60	135	CR	0	HoldShort?	(40)	-2	-42	-3	-20	1.1,82	90
48	Mar/9	14	79.23	99.56	31.17(2.33)	34.87(1.86)	36.71(-0.67)	37.43	-1.6	47	18(-0.3)	50	[38]	[31]	[28]	69	68	UT	0.2	OpenLong	(43)	-11	45	23	20	1.4,84	90
49	Mar/9	13	79.23	99.56	30.46(2.24)	34.23(1.8)	36.96(3.1)	36.64	-1.7	47	18(-0.1)	50	[36]	[91]	[22]	65	890	UT	-0.1	OpenLong	(49)	50	29	22	20	1.3,82	90
50	Mar/9	12	79.23	99.56	29.79(2.26)	33.62(1.42)	35.85(2.33)	36.14	-1.7	47	18(0)	50	[36]	[76]	[14]	68	831	UT	0.1	OpenLong	(47)	38	-17	23	20	1.4,83	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI