Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2020



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $54.2400      One month high (close): $236.8400

VXX Daily Change: -1.18%   Daily StdDev 8.31%   VXX EMA_5_Trend: 10.96%   10Minute StdDev: $5.7201

Latest Price :  $234.04(-1.18%)

Thu. Mar 19, 2020($5.5)   Wed. Mar 18, 2020($6.8)   Tue. Mar 17, 2020($3)   Mon. Mar 16, 2020($5)   Fri. Mar 13, 2020($2)   Thu. Mar 12, 2020($4.4)   Wed. Mar 11, 2020($1.4)   Tue. Mar 10, 2020($1.6)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  10.96%  Daily EMA 20 BBV: 2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1712   120.69  161.86  51.67(1.2 56.69(0.57 59.11(0.1557.04-1.2    4410(-0.1)50[14][29][-16]57361CR-0.4HoldShort    (24)2-24-16-200.9,8485

Daily Trend: %
Up Forces: 120.69(daily_ema_20 111.59%)   161.86(daily_ema_10 183.77%)  
Down Forces:
Support Levels: 56.69(hourly_sma_10 -0.61%)   51.67(hourly_sma_20 -9.41%)  
Resistance Levels:
 
2Mar/1711   120.69  161.86  51.06(1.1 56.37(2.49 59.02(1.1257.71-1.2    4411(0.2)50[13][52][-60]72825CR-0.2HoldShort    (28)14-99-11-201.2,9285
3Mar/1710   120.69  161.86  50.5(1.54 55(3 58.37(2.4760.62-1.1    4410(0.7)50[19][72][1]941462UT0.4HoldLong    (31)30-17-3201.8,9985
4Mar/179   120.69  161.86  49.74(1.68 53.4(2.89 56.96(2.8361.12-1.1    4410(1.2)50[20][77][55]1051723UT0.8HoldLong?    (35)34735202.2,10085
5Mar/1615   111.39  147.94  48.92(1.34 51.9(2.32 55.39(2.0659.04-1.1    478(0.2)50[16][67][65]1051590UT0.8CloseLong?    (32)25886202.2,10085
 
6Mar/1614   111.39  147.94  48.27(1.88 50.72(1.85 54.27(1.0256.61-1.1    478(-0.1)50[23][53][59]102784UT0.6CloseLong    (24)12824202.1,9985
7Mar/1613   111.39  147.94  47.38(1.72 49.8(1.86 53.72(4.0454.44-1.2    478(-0.2)50[21][89][31]901073UT0.2HoldLong    (37)49332201.7,9785
8Mar/1612   111.39  147.94  46.58(1.73 48.89(1.74 51.64(3.6253.59-1.2    479(-0.2)50[21][83][27]881020UT0.5HoldLong    (36)44121201.7,9585
9Mar/1611   111.39  147.94  45.79(1.82 48.06(1.38 49.84(2.9653.28-1.2    479(-0.1)50[22][73][39]911009UT0.8HoldLong    (37)36-528201.8,9685
10Mar/1610   111.39  147.94  44.97(1.84 47.41(1.63 48.41(2.6253.42-1.2    479(0.3)50[22][71][40]851191UT1.2HoldLong    (40)32-1714202,8585
 
11Mar/169   111.39  147.94  44.16(1.98 46.65(1.97 47.17(2.8153.87-1.2    479(0.7)50[24][76][210]851453UT1.6HoldLong?    (42)344617202.3,7785
12Mar/1315   101.79  132.52  43.3(0.84 45.75(-0.55 45.88(-0.5744.02-1.4    438(-2.3)50[10][7][-24]7-402CR-0.5HoldShort?    (18)-7-26-22-200.2,5283
13Mar/1314   101.79  132.52  42.94(1.18 46(-0.16 46.14(-0.2944.59-1.4    4310(-0.9)50[17][13][-39]44-483CR-0.4HoldShort    (20)-4-70-10-200.4,8483
14Mar/1313   101.79  132.52  42.44(1.22 46.07(0.29 46.28(-0.2746.15-1.4    4311(-0.3)50[17][17][-20]65-17CR-0HoldShort    (29)-4-480-200.8,9583
15Mar/1312   101.79  132.52  41.93(1.37 45.94(0.24 46.41(0.6147.24-1.4    4311(-0.1)50[20][30][10]74431UT0.2OpenLong    (30)9-71201.2,9483
 
16Mar/1311   101.79  132.52  41.36(1.44 45.83(1.95 46.13(1.1347.41-1.3    4311(0.2)50[21][50][18]73660UT0.3OpenLong    (30)1695-3-201.3,9083
17Mar/1310   101.79  132.52  40.77(1.14 44.95(1.55 45.61(-0.5545.32-1.4    4311(0)50[16][22][-20]65237CR-0.1HoldShort    (26)-82-5-201,9083
18Mar/139   101.79  132.52  40.31(1.41 44.27(1.72 45.86(-0.0245.27-1.4    4311(-0.1)50[20][31][-36]71255CR-0.1HoldShort?    (25)-0-67-3-201.1,9383
19Mar/1215   95.7  124.25  39.75(1.67 43.52(2.31 45.87(0.8846.8-1.3    4911(-0.5)50[24][55][17]81771UT0.2HoldLong?    (35)1343-5201.5,9389
20Mar/1214   95.7  124.25  39.1(1.19 42.54(2.1 45.47(-0.1345.85-1.3    4912(0.7)50[17][37][22]81876UT0.1HoldLong    (34)-246-6201.5,9389
 
21Mar/1213   95.7  124.25  38.64(0.97 41.67(1.98 45.53(2.7944.84-1.4    4911(0.7)50[14][78][-18]811406CR-0.2OpenShort    (23)40-77-9201.5,9389
22Mar/1212   95.7  124.25  38.27(1.32 40.86(2.47 44.29(3.8146.58-1.3    4910(1.3)50[19][97][51]971913UT0.6OpenLong    (26)5558-16202.1,9489
23Mar/1211   95.7  124.25  37.77(1.22 39.88(2.77 42.67(3.6445.3-1.3    499(1.2)50[18][96][35]991772UT0.8OpenLong    (25)52241202.2,9489
24Mar/1210   95.7  124.25  37.31(1.12 38.8(2.32 41.17(3.9644.79-1.4    498(1.4)50[16][98][25]1091913UT1.2HoldLong    (26)57-608202.5,9689
25Mar/129   95.7  124.25  36.9(1.28 37.92(2.78 39.6(4.7546.14-1.3    497(3.2)50[18][113][211]1452437UT2.7HoldLong?    (29)6839825203.8,10089
 
26Mar/1115   88.56  113.63  36.43(-0.01 36.9(0.85 37.8(0.9938.67-1.6    453(-0.7)50[-0][36][19]95790UR0.7SmallShort?    (5)141314201.8,10088
27Mar/1114   88.56  113.63  36.44(1.03 36.59(0.64 37.43(0.9238.43-1.6    454(-1.2)50[16][39][29]85-51UT0.8HoldLong    (-1)143312201.6,9588
28Mar/1113   88.56  113.63  36.07(0.81 36.36(1.07 37.09(1.837.83-1.6    455(-0.5)50[13][55][24]71218UT0.5OpenLong    (20)285013201.1,9388
29Mar/1112   88.56  113.63  35.78(0.75 35.97(0.87 36.43(0.5336.94-1.6    456(-0.6)50[12][34][-2]52-146CR0.3HoldShort    (15)8-126110.6,8788
30Mar/1111   88.56  113.63  35.51(0.76 35.66(0.13 36.24(0.7137.16-1.6    456(-0.4)50[12][31][30]4823UT0.5OpenLong    (17)112117200.8,7888
 
31Mar/1110   88.56  113.63  35.24(0.81 35.61(-0.19 35.99(0.6736.79-1.6    457(-0.5)50[13][28][23]31-40UT0.4OpenLong    (16)1031200.7,6388
32Mar/119   88.56  113.63  34.96(0.91 35.68(0.03 35.75(0.3436.73-1.6    457(-0.5)50[14][25][59]34-106UT0.4OpenLong?    (18)51292200.8,6488
33Mar/1015   83.42  105.59  34.65(0.47 35.67(-0.43 35.63(0.3234.57-1.7    428(-1.3)40[7][16][-37]-2-311CR-0.4HoldShort?    (13)5-80-8-20-0,4887
34Mar/1014   83.42  105.59  34.49(1.31 35.83(-0.12 35.51(1.2235.96-1.7    429(-1.6)50[21][36][6]27-341UT0.2OpenLong    (14)1943200.6,6287
35Mar/1013   83.42  105.59  34.04(1.33 35.87(-0.29 35.08(-0.4535.89-1.7    4211(-1.2)50[21][9][11]28-566UT0.3OpenLong    (28)-7165200.6,6387
 
36Mar/1012   83.42  105.59  33.59(1.37 35.97(-0.86 35.24(-1.0235.61-1.7    4212(-1.1)50[22][-5][-1]21-642DR0.1OpenShort    (28)-16-29-3200.6,5687
37Mar/1011   83.42  105.59  33.14(1.59 36.28(1.4 35.6(-0.336.12-1.7    4213(-1)50[25][25][14]19-375UT0.1OpenLong    (32)-5129-14-200.8,4987
38Mar/1010   83.42  105.59  32.62(1.39 35.78(0.55 35.71(-1.1834-1.8    4214(-1.1)50[22][4][-34]14-875CR-0.4HoldShort    (27)-1912-18-200.4,5487
39Mar/109   83.42  105.59  32.17(1.36 35.58(0.61 36.14(-1.4233.8-1.8    4215(-0.9)50[22][1][-90]31-804CR-0.6HoldShort?    (30)-22-161-11-200.4,7187
40Mar/915   79.23  99.56  31.74(1.82 35.37(1.43 36.66(-0.1336.67-1.7    4716(-1.8)50[29][34][-17]60129CR0HoldShort?    (40)-2-42-3-201.1,8290
 
41Mar/914   79.23  99.56  31.17(2.33 34.87(1.86 36.71(-0.6737.43-1.6    4718(-0.3)50[38][31][23]6960UT0.2OpenLong    (43)-1145-4201.4,8490
42Mar/913   79.23  99.56  30.46(2.24 34.23(1.8 36.96(3.136.64-1.7    4718(-0.1)50[36][91][17]65886UT-0.1OpenLong    (49)5028-8201.3,8290
43Mar/912   79.23  99.56  29.79(2.26 33.62(1.42 35.85(2.3336.14-1.7    4718(0)50[36][76][8]68825UT0.1OpenLong    (47)38-16-14201.4,8390
44Mar/911   79.23  99.56  29.13(2.32 33.15(2.9 35.03(2.8236.43-1.7    4718(0.6)50[37][96][-1]801249CR0.3OpenShort    (51)45-262201.6,9090
45Mar/910   79.23  99.56  28.47(2.41 32.22(3.22 34.07(3.1336.9-1.7    4718(1.3)50[39][104][-6]901694CR0.6OpenShort    (53)50-950201.9,9290
 
46Mar/99   79.23  99.56  27.8(2.76 31.22(4.09 33.04(4.8538.69-1.6    4716(2.9)50[44][140][233]1112712UT1.4HoldLong?    (61)785057202.6,9690
47Mar/615   74.41  91.52  27.05(1.32 29.99(1.78 31.51(0.3531.08-2.2    4413(-3.2)50[21][39][-30]75530CR-0.1HoldShort?    (30)6-63-7-201.2,9589
48Mar/614   74.41  91.52  26.7(1.46 29.47(2.47 31.4(0.4332.06-2.1    4417(1.1)50[26][51][23]90822UT0.2OpenLong    (34)82930201.6,10089
49Mar/613   74.41  91.52  26.32(1.36 28.76(2.3 31.27(2.9831.61-2.1    4415(1.1)50[25][95][17]911471UT0.1OpenLong    (29)54-830201.7,9889
50Mar/612   74.41  91.52  25.97(1.57 28.11(2.33 30.37(3.3231.74-2.1    4414(1.5)50[28][102][50]951570UT0.5OpenLong    (31)604532202,9589
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA