VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $54.2400 One month high (close): $236.8400

VXX Daily Change: 37.06% Daily StdDev 8.31% VXX EMA_5_Trend: 11.11% 10Minute StdDev: $4.7295

Latest Price : $236.84(37.06%)

Wed. Mar 18, 2020($6.8) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.4) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 11.11% Daily EMA 20 BBV: 2.6

Sample size 20 Avg positive next hour return: 4.44%(65%) Avg negative next hour return: -1.12%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	11	111.39	147.94	45.79(1.82)	48.06(1.38)	49.84(2.96)	53.28	-1.2	47	9(-0.1)	50	[22]	[76]	[39]	91	1065	UT	0.8	HoldLong	(40)	36	-6	28	20	1.8,96	85
Daily Trend: % Up Forces: 111.39(daily_ema_20 109.07%) 147.94(daily_ema_10 177.67%) Down Forces: Support Levels: 48.06(hourly_sma_10 -9.8%) 45.79(hourly_sma_20 -14.06%) Resistance Levels:

2	Mar/16	10	111.39	147.94	44.97(1.84)	47.41(1.63)	48.41(2.62)	53.42	-1.2	47	9(0.3)	50	[22]	[73]	[39]	85	1252	UT	1.2	HoldLong	(44)	32	-19	14	20	2,85	85
3	Mar/16	9	111.39	147.94	44.16(1.98)	46.65(1.97)	47.17(2.81)	53.87	-1.2	47	9(0.7)	50	[24]	[78]	[225]	85	1519	UT	1.6	HoldLong?	(46)	34	506	7	20	2.3,77	85
4	Mar/13	15	101.79	132.52	43.3(0.84)	45.75(-0.55)	45.88(-0.57)	44.02	-1.4	43	8(-2.3)	50	[10]	[8]	[-25]	7	-351	CR	-0.5	HoldShort?	(20)	-7	-29	-22	-20	0.2,52	83
5	Mar/13	14	101.79	132.52	42.94(1.18)	46(-0.16)	46.14(-0.29)	44.59	-1.4	43	10(-0.9)	50	[17]	[15]	[-41]	44	-407	CR	-0.4	HoldShort	(22)	-4	-76	-10	-20	0.4,84	83

6	Mar/13	13	101.79	132.52	42.44(1.22)	46.07(0.29)	46.28(-0.27)	46.15	-1.4	43	11(-0.3)	50	[17]	[18]	[-22]	65	61	CR	-0	HoldShort	(32)	-4	-52	0	-20	0.8,95	83
7	Mar/13	12	101.79	132.52	41.93(1.37)	45.94(0.24)	46.41(0.61)	47.24	-1.4	43	11(-0.1)	50	[20]	[31]	[9]	74	505	UT	0.2	OpenLong	(33)	9	-8	1	20	1.2,94	83
8	Mar/13	11	101.79	132.52	41.36(1.44)	45.83(1.95)	46.13(1.13)	47.41	-1.3	43	11(0.2)	50	[21]	[51]	[22]	73	731	UT	0.3	OpenLong	(33)	16	104	-3	-20	1.3,90	83
9	Mar/13	10	101.79	132.52	40.77(1.14)	44.95(1.55)	45.61(-0.55)	45.32	-1.4	43	11(0)	50	[16]	[23]	[-20]	65	316	CR	-0.1	HoldShort	(29)	-8	2	-5	-20	1,90	83
10	Mar/13	9	101.79	132.52	40.31(1.41)	44.27(1.72)	45.86(-0.02)	45.27	-1.4	43	11(-0.1)	50	[20]	[33]	[-39]	71	342	CR	-0.1	HoldShort?	(27)	-0	-74	-3	-20	1.1,93	83

11	Mar/12	15	95.7	124.25	39.75(1.67)	43.52(2.31)	45.87(0.88)	46.8	-1.3	49	11(-0.5)	50	[24]	[56]	[18]	81	860	UT	0.2	HoldLong?	(39)	13	47	-5	20	1.5,93	89
12	Mar/12	14	95.7	124.25	39.1(1.19)	42.54(2.1)	45.47(-0.13)	45.85	-1.3	49	12(0.7)	50	[17]	[39]	[23]	81	952	UT	0.1	HoldLong	(37)	-2	51	-6	20	1.5,93	89
13	Mar/12	13	95.7	124.25	38.64(0.97)	41.67(1.98)	45.53(2.79)	44.84	-1.4	49	11(0.7)	50	[14]	[80]	[-20]	81	1423	CR	-0.2	OpenShort	(25)	40	-85	-9	20	1.5,93	89
14	Mar/12	12	95.7	124.25	38.27(1.32)	40.86(2.47)	44.29(3.81)	46.58	-1.3	49	10(1.3)	50	[19]	[99]	[53]	97	1936	UT	0.6	OpenLong	(29)	55	64	-16	20	2.1,94	89
15	Mar/12	11	95.7	124.25	37.77(1.22)	39.88(2.77)	42.67(3.64)	45.3	-1.3	49	9(1.2)	50	[18]	[98]	[36]	99	1791	UT	0.8	OpenLong	(27)	52	26	1	20	2.2,94	89

16	Mar/12	10	95.7	124.25	37.31(1.12)	38.8(2.32)	41.17(3.96)	44.79	-1.4	49	8(1.4)	50	[16]	[99]	[23]	109	1920	UT	1.2	HoldLong	(28)	57	-66	8	20	2.5,96	89
17	Mar/12	9	95.7	124.25	36.9(1.28)	37.92(2.78)	39.6(4.75)	46.14	-1.3	49	7(3.2)	50	[18]	[115]	[224]	145	2442	UT	2.7	HoldLong?	(32)	68	437	25	20	3.8,100	89
18	Mar/11	15	88.56	113.63	36.43(-0.01)	36.9(0.85)	37.8(0.99)	38.67	-1.6	45	3(-0.7)	50	[-0]	[38]	[20]	95	774	UR	0.7	SmallShort?	(6)	14	14	14	20	1.8,100	88
19	Mar/11	14	88.56	113.63	36.44(1.03)	36.59(0.64)	37.43(0.92)	38.43	-1.6	45	4(-1.2)	50	[16]	[40]	[30]	85	2	UT	0.8	HoldLong	(-1)	14	36	12	20	1.6,95	88
20	Mar/11	13	88.56	113.63	36.07(0.81)	36.36(1.07)	37.09(1.8)	37.83	-1.6	45	5(-0.5)	50	[13]	[56]	[25]	71	243	UT	0.5	OpenLong	(22)	28	55	13	20	1.1,93	88

21	Mar/11	12	88.56	113.63	35.78(0.75)	35.97(0.87)	36.43(0.53)	36.94	-1.6	45	6(-0.6)	50	[12]	[35]	[-3]	52	-104	CR	0.3	HoldShort	(17)	8	-13	6	11	0.6,87	88
22	Mar/11	11	88.56	113.63	35.51(0.76)	35.66(0.13)	36.24(0.71)	37.16	-1.6	45	6(-0.4)	50	[12]	[32]	[30]	48	62	UT	0.5	OpenLong	(19)	11	23	17	20	0.8,78	88
23	Mar/11	10	88.56	113.63	35.24(0.81)	35.61(-0.19)	35.99(0.67)	36.79	-1.6	45	7(-0.5)	50	[13]	[29]	[23]	31	2	UT	0.4	OpenLong	(17)	10	4	1	20	0.7,63	88
24	Mar/11	9	88.56	113.63	34.96(0.91)	35.68(0.03)	35.75(0.34)	36.73	-1.6	45	7(-0.5)	50	[14]	[26]	[63]	34	-51	UT	0.4	OpenLong?	(20)	5	141	2	20	0.8,64	88
25	Mar/10	15	83.42	105.59	34.65(0.47)	35.67(-0.43)	35.63(0.32)	34.57	-1.7	42	8(-1.3)	35	[7]	[17]	[-40]	-2	-285	CR	-0.4	HoldShort?	(14)	5	-88	-8	-20	-0,48	87

26	Mar/10	14	83.42	105.59	34.49(1.31)	35.83(-0.12)	35.51(1.22)	35.96	-1.7	42	9(-1.6)	50	[21]	[38]	[6]	27	-273	UT	0.2	OpenLong	(16)	19	5	3	20	0.6,62	87
27	Mar/10	13	83.42	105.59	34.04(1.33)	35.87(-0.29)	35.08(-0.45)	35.89	-1.7	42	11(-1.2)	50	[21]	[10]	[11]	28	-468	UT	0.3	OpenLong	(31)	-7	18	5	20	0.6,63	87
28	Mar/10	12	83.42	105.59	33.59(1.37)	35.97(-0.86)	35.24(-1.02)	35.61	-1.7	42	12(-1.1)	50	[22]	[-3]	[-1]	21	-532	DR	0.1	OpenShort	(31)	-16	-32	-3	20	0.6,56	87
29	Mar/10	11	83.42	105.59	33.14(1.59)	36.28(1.4)	35.6(-0.3)	36.12	-1.7	42	13(-1)	50	[25]	[27]	[18]	19	-263	UT	0.1	OpenLong	(35)	-5	141	-14	-20	0.8,49	87
30	Mar/10	10	83.42	105.59	32.62(1.39)	35.78(0.55)	35.71(-1.18)	34	-1.8	42	14(-1.1)	50	[22]	[5]	[-34]	14	-760	CR	-0.4	HoldShort	(30)	-19	13	-18	-20	0.4,54	87

31	Mar/10	9	83.42	105.59	32.17(1.36)	35.58(0.61)	36.14(-1.42)	33.8	-1.8	42	15(-0.9)	50	[22]	[2]	[-95]	31	-688	CR	-0.6	HoldShort?	(32)	-22	-177	-11	-20	0.4,71	87
32	Mar/9	15	79.23	99.56	31.74(1.82)	35.37(1.43)	36.66(-0.13)	36.67	-1.7	47	16(-1.8)	50	[29]	[36]	[-18]	60	255	CR	0	HoldShort?	(44)	-2	-46	-3	-20	1.1,82	90
33	Mar/9	14	79.23	99.56	31.17(2.33)	34.87(1.86)	36.71(-0.67)	37.43	-1.6	47	18(-0.3)	50	[38]	[33]	[25]	69	233	UT	0.2	OpenLong	(47)	-11	49	-4	20	1.4,84	90
34	Mar/9	13	79.23	99.56	30.46(2.24)	34.23(1.8)	36.96(3.1)	36.64	-1.7	47	18(-0.1)	50	[36]	[93]	[18]	65	987	UT	-0.1	OpenLong	(53)	50	31	-8	20	1.3,82	90
35	Mar/9	12	79.23	99.56	29.79(2.26)	33.62(1.42)	35.85(2.33)	36.14	-1.7	47	18(0)	50	[36]	[77]	[7]	68	941	UT	0.1	OpenLong	(51)	38	-18	-14	20	1.4,83	90

36	Mar/9	11	79.23	99.56	29.13(2.32)	33.15(2.9)	35.03(2.82)	36.43	-1.7	47	18(0.6)	50	[37]	[97]	[-2]	80	1361	CR	0.3	OpenShort	(56)	45	-29	2	20	1.6,90	90
37	Mar/9	10	79.23	99.56	28.47(2.41)	32.22(3.22)	34.07(3.13)	36.9	-1.7	47	18(1.3)	50	[39]	[105]	[-9]	90	1806	CR	0.6	OpenShort	(58)	50	-105	0	20	1.9,92	90
38	Mar/9	9	79.23	99.56	27.8(2.76)	31.22(4.09)	33.04(4.85)	38.69	-1.6	47	16(2.9)	50	[44]	[141]	[249]	111	2820	UT	1.4	HoldLong?	(67)	78	554	7	20	2.6,96	90
39	Mar/6	15	74.41	91.52	27.05(1.32)	29.99(1.78)	31.51(0.35)	31.08	-2.2	44	13(-3.2)	50	[21]	[40]	[-32]	75	615	CR	-0.1	HoldShort?	(33)	6	-69	-7	-20	1.2,95	89
40	Mar/6	14	74.41	91.52	26.7(1.46)	29.47(2.47)	31.4(0.43)	32.06	-2.1	44	17(1.1)	50	[26]	[52]	[18]	90	927	UT	0.2	OpenLong	(37)	8	32	-3	20	1.6,100	89

41	Mar/6	13	74.41	91.52	26.32(1.36)	28.76(2.3)	31.27(2.98)	31.61	-2.1	44	15(1.1)	50	[25]	[96]	[11]	91	1520	UT	0.1	OpenLong	(32)	54	-9	-5	20	1.7,98	89
42	Mar/6	12	74.41	91.52	25.97(1.57)	28.11(2.33)	30.37(3.32)	31.74	-2.1	44	14(1.5)	50	[28]	[103]	[44]	95	1628	UT	0.5	OpenLong	(34)	60	50	-13	20	2,95	89
43	Mar/6	11	74.41	91.52	25.57(1.61)	27.47(2.94)	29.39(3.22)	31.06	-2.2	44	13(1.3)	50	[29]	[107]	[34]	98	1505	UT	0.6	OpenLong	(34)	58	38	-1	20	2.1,95	89
44	Mar/6	10	74.41	91.52	25.16(1.55)	26.68(2.78)	28.47(3.42)	30.54	-2.2	44	12(1.5)	50	[28]	[109]	[12]	105	1583	UT	0.9	HoldLong	(36)	62	-61	1	20	2.3,97	89
45	Mar/6	9	74.41	91.52	24.78(1.95)	25.96(3.37)	27.53(4.87)	31.39	-2.1	44	10(3)	50	[35]	[143]	[178]	133	2082	UT	1.9	HoldLong?	(42)	88	358	11	20	3.3,100	89

46	Mar/5	15	71.09	85.51	24.31(0.95)	25.11(1.56)	26.25(1.49)	27.1	-2.5	39	7(-0.5)	50	[17]	[59]	[24]	100	686	UT	0.6	CloseLong?	(25)	27	19	1	20	2,100	86
47	Mar/5	14	71.09	85.51	24.08(0.9)	24.72(1.37)	25.86(1.22)	26.88	-2.5	39	8(0.7)	50	[17]	[53]	[37]	103	674	UT	0.8	CloseLong	(22)	23	36	6	20	2.1,100	86
48	Mar/5	13	71.09	85.51	23.87(0.78)	24.39(1.14)	25.55(2.63)	26.46	-2.6	39	7(0.9)	50	[15]	[76]	[51]	101	988	UT	0.8	CloseLong	(19)	49	56	34	20	2.2,96	86
49	Mar/5	12	71.09	85.51	23.68(0.66)	24.12(0.81)	24.89(2.06)	25.82	-2.6	39	6(0.5)	50	[12]	[62]	[57]	98	781	UT	0.9	HoldLong	(15)	38	75	33	20	2.1,95	86
50	Mar/5	11	71.09	85.51	23.52(0.56)	23.93(0.24)	24.39(1.72)	24.99	-2.7	39	5(0.2)	50	[10]	[50]	[18]	84	524	UT	0.6	HoldLong	(12)	32	-16	28	20	1.6,94	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI