VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $54.0800 One month high (close): $189.4400

VXX Daily Change: -8.78% Daily StdDev 7.04% VXX EMA_5_Trend: 7.16% 10Minute StdDev: $4.0037

Latest Price : $172.8(-8.78%)

Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.4) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($2.9)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.16% Daily EMA 20 BBV: 1.8

Sample size 8 Avg positive next hour return: 2.71%(63%) Avg negative next hour return: -4.95%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	12	101.79	132.52	41.93(1.37)	45.94(0.24)	46.41(0.61)	47.24	-1.4	43	11(-0.1)	50	[20]	[31]	[9]	74	507	UT	0.2	OpenLong	(33)	9	-8	1	20	1.2,94	83
Daily Trend: % Up Forces: 101.79(daily_ema_20 115.47%) 132.52(daily_ema_10 180.52%) Down Forces: Support Levels: 45.94(hourly_sma_10 -2.75%) 41.93(hourly_sma_20 -11.24%) Resistance Levels:

2	Mar/13	11	101.79	132.52	41.36(1.44)	45.83(1.95)	46.13(1.13)	47.41	-1.3	43	11(0.2)	50	[21]	[51]	[22]	73	733	UT	0.3	OpenLong	(33)	16	105	-3	-20	1.3,90	83
3	Mar/13	10	101.79	132.52	40.77(1.14)	44.95(1.55)	45.61(-0.55)	45.32	-1.4	43	11(0)	50	[16]	[23]	[-20]	65	318	CR	-0.1	HoldShort	(29)	-8	2	-5	-20	1,90	83
4	Mar/13	9	101.79	132.52	40.31(1.41)	44.27(1.72)	45.86(-0.02)	45.27	-1.4	43	11(-0.1)	50	[20]	[33]	[-39]	71	344	CR	-0.1	HoldShort?	(27)	-0	-74	-3	-20	1.1,93	83
5	Mar/12	15	95.7	124.25	39.75(1.67)	43.52(2.31)	45.87(0.88)	46.8	-1.3	49	11(-0.5)	50	[24]	[56]	[18]	81	862	UT	0.2	HoldLong?	(39)	13	47	-5	20	1.5,93	89

6	Mar/12	14	95.7	124.25	39.1(1.19)	42.54(2.1)	45.47(-0.13)	45.85	-1.3	49	12(0.7)	50	[17]	[39]	[23]	81	954	UT	0.1	HoldLong	(37)	-2	51	-6	20	1.5,93	89
7	Mar/12	13	95.7	124.25	38.64(0.97)	41.67(1.98)	45.53(2.79)	44.84	-1.4	49	11(0.7)	50	[14]	[80]	[-21]	81	1424	CR	-0.2	OpenShort	(25)	40	-85	-9	20	1.5,93	89
8	Mar/12	12	95.7	124.25	38.27(1.32)	40.86(2.47)	44.29(3.81)	46.58	-1.3	49	10(1.3)	50	[19]	[99]	[53]	97	1936	UT	0.6	OpenLong	(29)	55	64	-16	20	2.1,94	89
9	Mar/12	11	95.7	124.25	37.77(1.22)	39.88(2.77)	42.67(3.64)	45.3	-1.3	49	9(1.2)	50	[18]	[98]	[36]	99	1791	UT	0.8	OpenLong	(27)	52	26	1	20	2.2,94	89
10	Mar/12	10	95.7	124.25	37.31(1.12)	38.8(2.32)	41.17(3.96)	44.79	-1.4	49	8(1.4)	50	[16]	[99]	[23]	109	1921	UT	1.2	HoldLong	(28)	57	-66	8	20	2.5,96	89

11	Mar/12	9	95.7	124.25	36.9(1.28)	37.92(2.78)	39.6(4.75)	46.14	-1.3	49	7(3.2)	50	[18]	[115]	[224]	145	2443	UT	2.7	HoldLong?	(32)	68	438	25	20	3.8,100	89
12	Mar/11	15	88.56	113.63	36.43(-0.01)	36.9(0.85)	37.8(0.99)	38.67	-1.6	45	3(-0.7)	50	[-0]	[38]	[20]	95	773	UR	0.7	SmallShort?	(6)	14	14	14	20	1.8,100	88
13	Mar/11	14	88.56	113.63	36.44(1.03)	36.59(0.64)	37.43(0.92)	38.43	-1.6	45	4(-1.2)	50	[16]	[40]	[30]	85	3	UT	0.8	HoldLong	(-1)	14	36	12	20	1.6,95	88
14	Mar/11	13	88.56	113.63	36.07(0.81)	36.36(1.07)	37.09(1.8)	37.83	-1.6	45	5(-0.5)	50	[13]	[56]	[25]	71	243	UT	0.5	OpenLong	(22)	28	55	13	20	1.1,93	88
15	Mar/11	12	88.56	113.63	35.78(0.75)	35.97(0.87)	36.43(0.53)	36.94	-1.6	45	6(-0.6)	50	[12]	[35]	[-3]	52	-103	CR	0.3	HoldShort	(17)	8	-13	6	11	0.6,87	88

16	Mar/11	11	88.56	113.63	35.51(0.76)	35.66(0.13)	36.24(0.71)	37.16	-1.6	45	6(-0.4)	50	[12]	[32]	[30]	48	63	UT	0.5	OpenLong	(19)	11	23	17	20	0.8,78	88
17	Mar/11	10	88.56	113.63	35.24(0.81)	35.61(-0.19)	35.99(0.67)	36.79	-1.6	45	7(-0.5)	50	[13]	[29]	[23]	31	4	UT	0.4	OpenLong	(18)	10	4	1	20	0.7,63	88
18	Mar/11	9	88.56	113.63	34.96(0.91)	35.68(0.03)	35.75(0.34)	36.73	-1.6	45	7(-0.5)	50	[14]	[26]	[64]	34	-50	UT	0.4	OpenLong?	(20)	5	142	2	20	0.8,64	88
19	Mar/10	15	83.42	105.59	34.65(0.47)	35.67(-0.43)	35.63(0.32)	34.57	-1.7	42	8(-1.3)	35	[7]	[17]	[-40]	-2	-284	CR	-0.4	HoldShort?	(14)	5	-88	-8	-20	-0,48	87
20	Mar/10	14	83.42	105.59	34.49(1.31)	35.83(-0.12)	35.51(1.22)	35.96	-1.7	42	9(-1.6)	50	[21]	[38]	[6]	27	-271	UT	0.2	OpenLong	(16)	19	5	3	20	0.6,62	87

21	Mar/10	13	83.42	105.59	34.04(1.33)	35.87(-0.29)	35.08(-0.45)	35.89	-1.7	42	11(-1.2)	50	[21]	[10]	[11]	28	-466	UT	0.3	OpenLong	(31)	-7	18	5	20	0.6,63	87
22	Mar/10	12	83.42	105.59	33.59(1.37)	35.97(-0.86)	35.24(-1.02)	35.61	-1.7	42	12(-1.1)	50	[22]	[-3]	[-1]	21	-529	DR	0.1	OpenShort	(31)	-16	-32	-3	20	0.6,56	87
23	Mar/10	11	83.42	105.59	33.14(1.59)	36.28(1.4)	35.6(-0.3)	36.12	-1.7	42	13(-1)	50	[25]	[27]	[18]	19	-260	UT	0.1	OpenLong	(35)	-5	142	-14	-20	0.8,49	87
24	Mar/10	10	83.42	105.59	32.62(1.39)	35.78(0.55)	35.71(-1.18)	34	-1.8	42	14(-1.1)	50	[22]	[5]	[-34]	14	-758	CR	-0.4	HoldShort	(30)	-19	13	-18	-20	0.4,54	87
25	Mar/10	9	83.42	105.59	32.17(1.36)	35.58(0.61)	36.14(-1.42)	33.8	-1.8	42	15(-0.9)	50	[22]	[2]	[-95]	31	-685	CR	-0.6	HoldShort?	(32)	-22	-178	-11	-20	0.4,71	87

26	Mar/9	15	79.23	99.56	31.74(1.82)	35.37(1.43)	36.66(-0.13)	36.67	-1.7	47	16(-1.8)	50	[29]	[36]	[-18]	60	258	CR	0	HoldShort?	(44)	-2	-46	-3	-20	1.1,82	90
27	Mar/9	14	79.23	99.56	31.17(2.33)	34.87(1.86)	36.71(-0.67)	37.43	-1.6	47	18(-0.3)	50	[38]	[33]	[25]	69	237	UT	0.2	OpenLong	(47)	-11	49	-4	20	1.4,84	90
28	Mar/9	13	79.23	99.56	30.46(2.24)	34.23(1.8)	36.96(3.1)	36.64	-1.7	47	18(-0.1)	50	[36]	[93]	[18]	65	989	UT	-0.1	OpenLong	(54)	50	31	-8	20	1.3,82	90
29	Mar/9	12	79.23	99.56	29.79(2.26)	33.62(1.42)	35.85(2.33)	36.14	-1.7	47	18(0)	50	[36]	[77]	[7]	68	944	UT	0.1	OpenLong	(52)	38	-18	-14	20	1.4,83	90
30	Mar/9	11	79.23	99.56	29.13(2.32)	33.15(2.9)	35.03(2.82)	36.43	-1.7	47	18(0.6)	50	[37]	[97]	[-2]	80	1364	CR	0.3	OpenShort	(56)	45	-29	2	20	1.6,90	90

31	Mar/9	10	79.23	99.56	28.47(2.41)	32.22(3.22)	34.07(3.13)	36.9	-1.7	47	18(1.3)	50	[39]	[105]	[-9]	90	1809	CR	0.6	OpenShort	(58)	50	-105	0	20	1.9,92	90
32	Mar/9	9	79.23	99.56	27.8(2.76)	31.22(4.09)	33.04(4.85)	38.69	-1.6	47	16(2.9)	50	[44]	[141]	[250]	111	2822	UT	1.4	HoldLong?	(67)	78	555	7	20	2.6,96	90
33	Mar/6	15	74.41	91.52	27.05(1.32)	29.99(1.78)	31.51(0.35)	31.08	-2.2	44	13(-3.2)	50	[21]	[40]	[-32]	75	617	CR	-0.1	HoldShort?	(33)	6	-69	-7	-20	1.2,95	89
34	Mar/6	14	74.41	91.52	26.7(1.46)	29.47(2.47)	31.4(0.43)	32.06	-2.1	44	17(1.1)	50	[26]	[52]	[18]	90	930	UT	0.2	OpenLong	(37)	8	32	-3	20	1.6,100	89
35	Mar/6	13	74.41	91.52	26.32(1.36)	28.76(2.3)	31.27(2.98)	31.61	-2.1	44	15(1.1)	50	[25]	[96]	[11]	91	1521	UT	0.1	OpenLong	(32)	54	-9	-5	20	1.7,98	89

36	Mar/6	12	74.41	91.52	25.97(1.57)	28.11(2.33)	30.37(3.32)	31.74	-2.1	44	14(1.5)	50	[28]	[103]	[44]	95	1629	UT	0.5	OpenLong	(34)	60	50	-13	20	2,95	89
37	Mar/6	11	74.41	91.52	25.57(1.61)	27.47(2.94)	29.39(3.22)	31.06	-2.2	44	13(1.3)	50	[29]	[107]	[34]	98	1506	UT	0.6	OpenLong	(34)	58	39	-1	20	2.1,95	89
38	Mar/6	10	74.41	91.52	25.16(1.55)	26.68(2.78)	28.47(3.42)	30.54	-2.2	44	12(1.5)	50	[28]	[109]	[12]	105	1585	UT	0.9	HoldLong	(37)	62	-61	1	20	2.3,97	89
39	Mar/6	9	74.41	91.52	24.78(1.95)	25.96(3.37)	27.53(4.87)	31.39	-2.1	44	10(3)	50	[35]	[143]	[178]	133	2083	UT	1.9	HoldLong?	(42)	88	359	11	20	3.3,100	89
40	Mar/5	15	71.09	85.51	24.31(0.95)	25.11(1.56)	26.25(1.49)	27.1	-2.5	39	7(-0.5)	50	[17]	[59]	[24]	100	687	UT	0.6	CloseLong?	(25)	27	19	1	20	2,100	86

41	Mar/5	14	71.09	85.51	24.08(0.9)	24.72(1.37)	25.86(1.22)	26.88	-2.5	39	8(0.7)	50	[17]	[53]	[37]	103	675	UT	0.8	CloseLong	(22)	23	36	6	20	2.1,100	86
42	Mar/5	13	71.09	85.51	23.87(0.78)	24.39(1.14)	25.55(2.63)	26.46	-2.6	39	7(0.9)	50	[15]	[76]	[47]	101	989	UT	0.8	CloseLong	(19)	49	56	7	20	2.2,96	86
43	Mar/5	12	71.09	85.51	23.68(0.66)	24.12(0.81)	24.89(2.06)	25.82	-2.6	39	6(0.5)	50	[12]	[62]	[53]	98	781	UT	0.9	HoldLong	(15)	38	75	7	20	2.1,95	86
44	Mar/5	11	71.09	85.51	23.52(0.56)	23.93(0.24)	24.39(1.72)	24.99	-2.7	39	5(0.2)	50	[10]	[50]	[18]	84	524	UT	0.6	HoldLong	(12)	32	-16	30	20	1.6,94	86
45	Mar/5	10	71.09	85.51	23.39(0.6)	23.87(0.21)	23.98(1.68)	25.17	-2.6	39	5(0.4)	50	[11]	[49]	[28]	80	610	UT	1.3	HoldLong	(16)	31	-12	27	20	2,80	86

46	Mar/5	9	71.09	85.51	23.25(0.47)	23.82(0.64)	23.58(1.54)	25.3	-2.6	39	5(0.9)	50	[9]	[50]	[100]	77	809	UT	2.1	HoldLong?	(15)	29	206	30	20	2.5,64	86
47	Mar/4	15	68.45	80.47	23.14(0.07)	23.67(0.11)	23.22(-0.5)	23.19	-2.9	34	4(-0.6)	30	[1]	[2]	[-16]	-5	-139	CR	-0	HoldShort?	(0)	-9	-9	-3	-20	0.1,43	84
48	Mar/4	14	68.45	80.47	23.12(-0.28)	23.64(0.19)	23.34(-0.54)	23.28	-2.9	34	5(-0.4)	15	[-6]	[-0]	[-1]	-2	198	RG	-0.1	Wait	(2)	-11	33	-1	-20	0.2,43	84
49	Mar/4	13	68.45	80.47	23.18(-0.33)	23.6(0.43)	23.47(-1.25)	22.95	-3	34	5(-0.2)	-35	[-7]	[-12]	[-30]	-12	-82	DT	-0.7	OpenShort	(-8)	-25	-24	-4	-20	-0.3,46	84
50	Mar/4	12	68.45	80.47	23.26(-0.15)	23.5(0.25)	23.77(-1.2)	23.2	-2.9	34	5(-0.1)	-10	[-3]	[-12]	[-21]	4	-162	DT	-0.7	OpenShort	(-6)	-24	-29	1	-20	-0.1,56	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI