VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.6000 One month high (close): $154.6400

VXX Daily Change: 13.34% Daily StdDev 6.49% VXX EMA_5_Trend: 10.39% 10Minute StdDev: $1.298

Latest Price : $154.64(13.34%)

Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.4) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($2.9) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($0.7)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.39% Daily EMA 20 BBV: 2.1

Sample size 2 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	9	88.56	113.63	34.96(0.91)	35.68(0.03)	35.75(0.34)	36.73	-1.6	45	7(-0.5)	50	[14]	[30]	[75]	34	55	UT	0.4	OpenLong?	(24)	5	175	2	20	0.8,64	88
Daily Trend: % Up Forces: 88.56(daily_ema_20 141.11%) 113.63(daily_ema_10 209.37%) Down Forces: Support Levels: 35.68(hourly_sma_10 -2.86%) 34.96(hourly_sma_20 -4.82%) Resistance Levels:

2	Mar/10	15	83.42	105.59	34.65(0.47)	35.67(-0.43)	35.63(0.32)	34.57	-1.7	42	8(-1.3)	35	[7]	[21]	[-46]	-2	-235	CR	-0.4	HoldShort?	(17)	5	-108	-8	-20	-0,48	87
3	Mar/10	14	83.42	105.59	34.49(1.31)	35.83(-0.12)	35.51(1.22)	35.96	-1.7	42	9(-1.6)	50	[21]	[41]	[6]	27	-139	UT	0.2	OpenLong	(20)	19	6	3	20	0.6,62	87
4	Mar/10	13	83.42	105.59	34.04(1.33)	35.87(-0.29)	35.08(-0.45)	35.89	-1.7	42	11(-1.2)	50	[21]	[13]	[13]	28	-276	UT	0.3	OpenLong	(38)	-7	22	5	20	0.6,63	87
5	Mar/10	12	83.42	105.59	33.59(1.37)	35.97(-0.86)	35.24(-1.02)	35.61	-1.7	42	12(-1.1)	50	[22]	[-0]	[-4]	21	-316	DR	0.1	OpenShort	(38)	-16	-39	-3	20	0.6,56	87

6	Mar/10	11	83.42	105.59	33.14(1.59)	36.28(1.4)	35.6(-0.3)	36.12	-1.7	42	13(-1)	50	[25]	[30]	[29]	19	-42	UT	0.1	OpenLong	(43)	-5	174	-14	-20	0.8,49	87
7	Mar/10	10	83.42	105.59	32.62(1.39)	35.78(0.55)	35.71(-1.18)	34	-1.8	42	14(-1.1)	50	[22]	[9]	[-33]	14	-536	CR	-0.4	HoldShort	(37)	-19	16	-18	-20	0.4,54	87
8	Mar/10	9	83.42	105.59	32.17(1.36)	35.58(0.61)	36.14(-1.42)	33.8	-1.8	42	15(-0.9)	50	[22]	[5]	[-109]	31	-460	CR	-0.6	HoldShort?	(40)	-22	-219	-11	-20	0.4,71	87
9	Mar/9	15	79.23	99.56	31.74(1.82)	35.37(1.43)	36.66(-0.13)	36.67	-1.7	47	16(-1.8)	50	[29]	[40]	[-22]	60	501	CR	0	HoldShort?	(54)	-2	-57	-3	-20	1.1,82	90
10	Mar/9	14	79.23	99.56	31.17(2.33)	34.87(1.86)	36.71(-0.67)	37.43	-1.6	47	18(-0.3)	50	[38]	[38]	[29]	69	571	UT	0.2	OpenLong	(58)	-11	60	-4	20	1.4,84	90

11	Mar/9	13	79.23	99.56	30.46(2.24)	34.23(1.8)	36.96(3.1)	36.64	-1.7	47	18(-0.1)	50	[36]	[97]	[20]	65	1185	UT	-0.1	OpenLong	(66)	50	39	-8	20	1.3,82	90
12	Mar/9	12	79.23	99.56	29.79(2.26)	33.62(1.42)	35.85(2.33)	36.14	-1.7	47	18(0)	50	[36]	[82]	[6]	68	1167	UT	0.1	OpenLong	(63)	38	-22	-14	20	1.4,83	90
13	Mar/9	11	79.23	99.56	29.13(2.32)	33.15(2.9)	35.03(2.82)	36.43	-1.7	47	18(0.6)	50	[37]	[102]	[-4]	80	1579	CR	0.3	OpenShort	(69)	45	-35	2	20	1.6,90	90
14	Mar/9	10	79.23	99.56	28.47(2.41)	32.22(3.22)	34.07(3.13)	36.9	-1.7	47	18(1.3)	50	[39]	[110]	[-17]	90	2026	CR	0.6	OpenShort	(72)	50	-129	0	20	1.9,92	90
15	Mar/9	9	79.23	99.56	27.8(2.76)	31.22(4.09)	33.04(4.85)	38.69	-1.6	47	16(2.9)	50	[44]	[146]	[293]	111	3029	UT	1.4	HoldLong?	(82)	78	684	7	20	2.6,96	90

16	Mar/6	15	74.41	91.52	27.05(1.32)	29.99(1.78)	31.51(0.35)	31.08	-2.2	44	13(-3.2)	50	[21]	[44]	[-37]	75	781	CR	-0.1	HoldShort?	(41)	6	-85	-7	-20	1.2,95	89
17	Mar/6	14	74.41	91.52	26.7(1.46)	29.47(2.47)	31.4(0.43)	32.06	-2.1	44	17(1.1)	50	[26]	[55]	[21]	90	1133	UT	0.2	OpenLong	(46)	8	40	-3	20	1.6,100	89
18	Mar/6	13	74.41	91.52	26.32(1.36)	28.76(2.3)	31.27(2.98)	31.61	-2.1	44	15(1.1)	50	[25]	[100]	[10]	91	1613	UT	0.1	OpenLong	(40)	54	-11	-5	20	1.7,98	89
19	Mar/6	12	74.41	91.52	25.97(1.57)	28.11(2.33)	30.37(3.32)	31.74	-2.1	44	14(1.5)	50	[28]	[107]	[48]	95	1740	UT	0.5	OpenLong	(41)	60	61	-13	20	2,95	89
20	Mar/6	11	74.41	91.52	25.57(1.61)	27.47(2.94)	29.39(3.22)	31.06	-2.2	44	13(1.3)	50	[29]	[111]	[37]	98	1627	UT	0.6	OpenLong	(42)	58	47	-1	20	2.1,95	89

21	Mar/6	10	74.41	91.52	25.16(1.55)	26.68(2.78)	28.47(3.42)	30.54	-2.2	44	12(1.5)	50	[28]	[113]	[8]	105	1689	UT	0.9	HoldLong	(45)	62	-76	1	20	2.3,97	89
22	Mar/6	9	74.41	91.52	24.78(1.95)	25.96(3.37)	27.53(4.87)	31.39	-2.1	44	10(3)	50	[35]	[146]	[206]	133	2194	UT	1.9	HoldLong?	(51)	88	442	11	20	3.3,100	89
23	Mar/5	15	71.09	85.51	24.31(0.95)	25.11(1.56)	26.25(1.49)	27.1	-2.5	39	7(-0.5)	50	[17]	[62]	[25]	100	774	UT	0.6	CloseLong?	(31)	27	23	1	20	2,100	86
24	Mar/5	14	71.09	85.51	24.08(0.9)	24.72(1.37)	25.86(1.22)	26.88	-2.5	39	8(0.7)	50	[17]	[56]	[40]	103	766	UT	0.8	CloseLong	(27)	23	44	6	20	2.1,100	86
25	Mar/5	13	71.09	85.51	23.87(0.78)	24.39(1.14)	25.55(2.63)	26.46	-2.6	39	7(0.9)	50	[15]	[79]	[51]	101	1008	UT	0.8	CloseLong	(24)	49	69	7	20	2.2,96	86

26	Mar/5	12	71.09	85.51	23.68(0.66)	24.12(0.81)	24.89(2.06)	25.82	-2.6	39	6(0.5)	50	[12]	[65]	[59]	98	803	UT	0.9	HoldLong	(19)	38	93	7	20	2.1,95	86
27	Mar/5	11	71.09	85.51	23.52(0.56)	23.93(0.24)	24.39(1.72)	24.99	-2.7	39	5(0.2)	50	[10]	[53]	[17]	84	544	UT	0.6	HoldLong	(14)	32	-20	30	20	1.6,94	86
28	Mar/5	10	71.09	85.51	23.39(0.6)	23.87(0.21)	23.98(1.68)	25.17	-2.6	39	5(0.4)	50	[11]	[52]	[27]	80	638	UT	1.3	HoldLong	(19)	31	-14	27	20	2,80	86
29	Mar/5	9	71.09	85.51	23.25(0.47)	23.82(0.64)	23.58(1.54)	25.3	-2.6	39	5(0.9)	50	[9]	[53]	[116]	77	823	UT	2.1	HoldLong?	(18)	29	254	30	20	2.5,64	86
30	Mar/4	15	68.45	80.47	23.14(0.07)	23.67(0.11)	23.22(-0.5)	23.19	-2.9	34	4(-0.6)	30	[1]	[4]	[-17]	-5	-109	CR	-0	HoldShort?	(0)	-9	-11	-3	-20	0.1,43	84

31	Mar/4	14	68.45	80.47	23.12(-0.28)	23.64(0.19)	23.34(-0.54)	23.28	-2.9	34	5(-0.4)	20	[-6]	[2]	[0]	-2	174	RG	-0.1	Wait	(3)	-11	40	-8	-20	0.2,43	84
32	Mar/4	13	68.45	80.47	23.18(-0.33)	23.6(0.43)	23.47(-1.25)	22.95	-3	34	5(-0.2)	-35	[-7]	[-10]	[-34]	-12	-86	DT	-0.7	OpenShort	(-10)	-25	-30	-18	-20	-0.3,46	84
33	Mar/4	12	68.45	80.47	23.26(-0.15)	23.5(0.25)	23.77(-1.2)	23.2	-2.9	34	5(-0.1)	-15	[-3]	[-10]	[-26]	4	-137	DT	-0.7	OpenShort	(-7)	-24	-36	-17	-20	-0.1,56	84
34	Mar/4	11	68.45	80.47	23.3(-0.05)	23.44(0.4)	24.06(-0.23)	23.5	-2.9	34	5(-0.1)	25	[-1]	[11]	[-17]	21	83	RG	-0.7	Wait	(-4)	-5	-30	-17	-20	0.2,66	84
35	Mar/4	10	68.45	80.47	23.31(-0.04)	23.35(0.42)	24.11(0.66)	23.76	-2.9	34	5(0)	50	[-1]	[29]	[-5]	42	337	RG	-0.4	Wait	(0)	13	-20	-6	20	0.6,77	84

36	Mar/4	9	68.45	80.47	23.32(-0.14)	23.25(0.55)	23.95(0.96)	23.93	-2.9	34	5(-0.3)	45	[-3]	[36]	[-11]	56	532	RG	-0	Wait?	(0)	19	-58	14	20	0.7,88	84
37	Mar/3	15	66.72	76.8	23.35(0.04)	23.12(0.94)	23.72(2.11)	24.44	-2.9	34	6(-0.2)	50	[1]	[66]	[13]	71	817	UT	0.8	OpenLong?	(-1)	42	-24	34	20	1.3,88	83
38	Mar/3	14	66.72	76.8	23.34(0.68)	22.9(0.97)	23.23(1.78)	24.65	-2.9	34	6(-0.3)	50	[14]	[64]	[65]	60	392	UT	1.7	OpenLong	(4)	36	102	32	20	1.6,70	83
39	Mar/3	13	66.72	76.8	23.18(0.57)	22.68(0.29)	22.82(1.07)	23.78	-3	34	6(-0.7)	50	[11]	[42]	[58]	15	42	UT	1.1	OpenLong	(15)	21	101	22	20	0.7,47	83
40	Mar/3	12	66.72	76.8	23.05(0.49)	22.61(0.04)	22.58(0.11)	22.95	-3	34	7(-0.8)	50	[10]	[20]	[15]	-30	-373	UT	0.4	OpenLong	(11)	2	20	-3	20	-0.1,23	83

41	Mar/3	11	66.72	76.8	22.94(0.5)	22.6(-0.76)	22.55(0.13)	22.79	-3	34	8(-0.8)	50	[10]	[12]	[50]	-37	-407	UT	0.2	OpenLong	(13)	3	103	-7	20	-0.1,16	83
42	Mar/3	10	66.72	76.8	22.83(0.24)	22.77(-1.06)	22.52(-0.26)	21.98	-3.1	34	8(-0.4)	25	[5]	[0]	[-30]	-51	-589	DR	-0.4	OpenShort	(10)	-5	-79	-17	-9	-0.7,17	83
43	Mar/3	9	66.72	76.8	22.78(0.35)	23.01(-0.61)	22.58(0.19)	22.62	-3.1	34	9(-0.3)	50	[7]	[14]	[3]	-20	-289	UT	0	OpenLong?	(10)	4	8	-5	14	-0.1,33	83
44	Mar/2	15	64.78	72.46	22.7(0.38)	23.15(-0.54)	22.54(-0.48)	22.56	-3.4	27	9(-2)	50	[8]	[-1]	[-19]	-16	-418	DR	0	OpenShort?	(10)	-10	-33	-5	-20	-0.1,37	81
45	Mar/2	14	64.78	72.46	22.61(0.81)	23.27(-0.5)	22.65(0.01)	22.83	-3.4	27	11(-1.6)	50	[17]	[11]	[6]	0	-498	UT	0.1	OpenLong	(14)	0	26	-3	-20	0.2,45	81

46	Mar/2	13	64.78	72.46	22.43(0.75)	23.39(-0.83)	22.65(-1.64)	22.62	-3.4	27	13(-1.1)	50	[15]	[-26]	[7]	-4	-772	RG	-0	Wait	(22)	-34	44	-14	-20	0.1,44	81
47	Mar/2	12	64.78	72.46	22.26(0.7)	23.58(-0.83)	23.03(-1.79)	22.27	-3.4	27	14(-1)	50	[14]	[-30]	[-26]	0	-845	DR	-0.4	OpenShort	(20)	-37	-19	-16	-20	0,50	81
48	Mar/2	11	64.78	72.46	22.1(0.8)	23.78(0.41)	23.45(-1.32)	22.42	-3.4	27	15(-1.1)	50	[17]	[-7]	[-66]	10	-694	DR	-0.6	OpenShort	(22)	-27	-84	3	-20	0.2,55	81
49	Mar/2	10	64.78	72.46	21.92(1.08)	23.68(0.83)	23.76(-0.59)	23.11	-3.3	27	16(-1)	50	[22]	[14]	[-13]	38	-362	CR	-0.3	HoldShort	(29)	-12	34	13	-20	0.6,73	81
50	Mar/2	9	64.78	72.46	21.69(1.08)	23.48(0.88)	23.9(-0.93)	22.83	-3.4	27	17(-0.9)	50	[22]	[7]	[-88]	47	-437	CR	-0.5	HoldShort?	(30)	-19	-191	16	-20	0.5,84	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI