|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 6, 2020 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $53.6000 One month high (close): $119.2800
VXX Daily Change: 11.77% Daily StdDev 5.53% VXX EMA_5_Trend: 5.88% 10Minute StdDev: $3.364
Latest Price : $119.28(11.77%) | Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($2.9) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.9) Fri. Feb 28, 2020($1.8)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.88% Daily EMA 20 BBV: 2.2
| Fri. Mar. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 12 | 74.41 | 91.52 | 25.97(1.57) | 28.11(2.33) | 30.37(3.32) | 31.74 | -2.1 | | 44 | 14(1.5) | 50 | [28] | [107] | [49] | 95 | 1756 | UT | 0.5 | OpenLong | | (43) | 60 | 63 | -13 | 20 | 2,95 | 89 | Sample size 17 Avg positive next hour return: 4.52%(47%) Avg negative next hour return: -2.21%(53%)
Daily Trend: % Up Forces: 74.41(daily_ema_20 134.44%) 91.52(daily_ema_10 188.34%) Down Forces: Support Levels: 28.11(hourly_sma_10 -11.44%) 25.97(hourly_sma_20 -18.18%) Resistance Levels:
|
| 2 | Mar/6 | 11 | 74.41 | 91.52 | 25.57(1.61) | 27.47(2.94) | 29.39(3.22) | 31.06 | -2.2 | | 44 | 13(1.3) | 50 | [29] | [111] | [38] | 98 | 1645 | UT | 0.6 | OpenLong | | (43) | 58 | 49 | -1 | 20 | 2.1,95 | 89 | 3 | Mar/6 | 10 | 74.41 | 91.52 | 25.16(1.55) | 26.68(2.78) | 28.47(3.42) | 30.54 | -2.2 | | 44 | 12(1.5) | 50 | [28] | [113] | [7] | 105 | 1704 | UT | 0.9 | HoldLong | | (47) | 62 | -78 | 1 | 20 | 2.3,97 | 89 | 4 | Mar/6 | 9 | 74.41 | 91.52 | 24.78(1.95) | 25.96(3.37) | 27.53(4.87) | 31.39 | -2.1 | | 44 | 10(3) | 50 | [35] | [147] | [211] | 133 | 2210 | UT | 1.9 | HoldLong? | | (53) | 88 | 458 | 11 | 20 | 3.3,100 | 89 | 5 | Mar/5 | 15 | 71.09 | 85.51 | 24.31(0.95) | 25.11(1.56) | 26.25(1.49) | 27.1 | -2.5 | | 39 | 7(-0.5) | 50 | [17] | [62] | [25] | 100 | 787 | UT | 0.6 | CloseLong? | | (32) | 27 | 24 | 1 | 20 | 2,100 | 86 | | | |
6 | Mar/5 | 14 | 71.09 | 85.51 | 24.08(0.9) | 24.72(1.37) | 25.86(1.22) | 26.88 | -2.5 | | 39 | 8(0.7) | 50 | [17] | [57] | [41] | 103 | 780 | UT | 0.8 | CloseLong | | (28) | 23 | 46 | 6 | 20 | 2.1,100 | 86 | 7 | Mar/5 | 13 | 71.09 | 85.51 | 23.87(0.78) | 24.39(1.14) | 25.55(2.63) | 26.46 | -2.6 | | 39 | 7(0.9) | 50 | [15] | [80] | [52] | 101 | 1010 | UT | 0.8 | CloseLong | | (24) | 49 | 72 | 7 | 20 | 2.2,96 | 86 | 8 | Mar/5 | 12 | 71.09 | 85.51 | 23.68(0.66) | 24.12(0.81) | 24.89(2.06) | 25.82 | -2.6 | | 39 | 6(0.5) | 50 | [12] | [66] | [60] | 98 | 807 | UT | 0.9 | HoldLong | | (20) | 38 | 96 | 7 | 20 | 2.1,95 | 86 | 9 | Mar/5 | 11 | 71.09 | 85.51 | 23.52(0.56) | 23.93(0.24) | 24.39(1.72) | 24.99 | -2.7 | | 39 | 5(0.2) | 50 | [10] | [54] | [17] | 84 | 547 | UT | 0.6 | HoldLong | | (15) | 32 | -21 | 30 | 20 | 1.6,94 | 86 | 10 | Mar/5 | 10 | 71.09 | 85.51 | 23.39(0.6) | 23.87(0.21) | 23.98(1.68) | 25.17 | -2.6 | | 39 | 5(0.4) | 50 | [11] | [53] | [27] | 80 | 643 | UT | 1.3 | HoldLong | | (20) | 31 | -15 | 27 | 20 | 2,80 | 86 | | | |
11 | Mar/5 | 9 | 71.09 | 85.51 | 23.25(0.47) | 23.82(0.64) | 23.58(1.54) | 25.3 | -2.6 | | 39 | 5(0.9) | 50 | [9] | [54] | [119] | 77 | 825 | UT | 2.1 | HoldLong? | | (19) | 29 | 263 | 30 | 20 | 2.5,64 | 86 | 12 | Mar/4 | 15 | 68.45 | 80.47 | 23.14(0.07) | 23.67(0.11) | 23.22(-0.5) | 23.19 | -2.9 | | 34 | 4(-0.6) | 30 | [1] | [5] | [-17] | -5 | -104 | CR | -0 | HoldShort? | | (0) | -9 | -11 | -3 | -20 | 0.1,43 | 84 | 13 | Mar/4 | 14 | 68.45 | 80.47 | 23.12(-0.28) | 23.64(0.19) | 23.34(-0.54) | 23.28 | -2.9 | | 34 | 5(-0.4) | 20 | [-6] | [2] | [1] | -2 | 170 | UR | -0.1 | SmallShort | | (3) | -11 | 42 | -8 | -20 | 0.2,43 | 84 | 14 | Mar/4 | 13 | 68.45 | 80.47 | 23.18(-0.33) | 23.6(0.43) | 23.47(-1.25) | 22.95 | -3 | | 34 | 5(-0.2) | -35 | [-7] | [-10] | [-35] | -12 | -86 | DT | -0.7 | OpenShort | | (-10) | -25 | -31 | -18 | -20 | -0.3,46 | 84 | 15 | Mar/4 | 12 | 68.45 | 80.47 | 23.26(-0.15) | 23.5(0.25) | 23.77(-1.2) | 23.2 | -2.9 | | 34 | 5(-0.1) | -15 | [-3] | [-10] | [-26] | 4 | -134 | DT | -0.7 | OpenShort | | (-8) | -24 | -37 | -17 | -20 | -0.1,56 | 84 | | | |
16 | Mar/4 | 11 | 68.45 | 80.47 | 23.3(-0.05) | 23.44(0.4) | 24.06(-0.23) | 23.5 | -2.9 | | 34 | 5(-0.1) | 25 | [-1] | [12] | [-17] | 21 | 83 | RG | -0.7 | Wait | | (-4) | -5 | -32 | -17 | -20 | 0.2,66 | 84 | 17 | Mar/4 | 10 | 68.45 | 80.47 | 23.31(-0.04) | 23.35(0.42) | 24.11(0.66) | 23.76 | -2.9 | | 34 | 5(0) | 50 | [-1] | [30] | [-5] | 42 | 332 | RG | -0.4 | Wait | | (0) | 13 | -21 | -6 | 20 | 0.6,77 | 84 | 18 | Mar/4 | 9 | 68.45 | 80.47 | 23.32(-0.14) | 23.25(0.55) | 23.95(0.96) | 23.93 | -2.9 | | 34 | 5(-0.3) | 45 | [-3] | [36] | [-11] | 56 | 523 | RG | -0 | Wait? | | (0) | 19 | -60 | 14 | 20 | 0.7,88 | 84 | 19 | Mar/3 | 15 | 66.72 | 76.8 | 23.35(0.04) | 23.12(0.94) | 23.72(2.11) | 24.44 | -2.9 | | 34 | 6(-0.2) | 50 | [1] | [67] | [12] | 71 | 805 | UT | 0.8 | OpenLong? | | (-1) | 42 | -25 | 34 | 20 | 1.3,88 | 83 | 20 | Mar/3 | 14 | 66.72 | 76.8 | 23.34(0.68) | 22.9(0.97) | 23.23(1.78) | 24.65 | -2.9 | | 34 | 6(-0.3) | 50 | [14] | [64] | [67] | 60 | 397 | UT | 1.7 | OpenLong | | (4) | 36 | 106 | 32 | 20 | 1.6,70 | 83 | | | |
21 | Mar/3 | 13 | 66.72 | 76.8 | 23.18(0.57) | 22.68(0.29) | 22.82(1.07) | 23.78 | -3 | | 34 | 6(-0.7) | 50 | [11] | [43] | [59] | 15 | 49 | UT | 1.1 | OpenLong | | (15) | 21 | 105 | 22 | 20 | 0.7,47 | 83 | 22 | Mar/3 | 12 | 66.72 | 76.8 | 23.05(0.49) | 22.61(0.04) | 22.58(0.11) | 22.95 | -3 | | 34 | 7(-0.8) | 50 | [10] | [20] | [15] | -30 | -362 | UT | 0.4 | OpenLong | | (11) | 2 | 20 | -3 | 20 | -0.1,23 | 83 | 23 | Mar/3 | 11 | 66.72 | 76.8 | 22.94(0.5) | 22.6(-0.76) | 22.55(0.13) | 22.79 | -3 | | 34 | 8(-0.8) | 50 | [10] | [13] | [51] | -37 | -395 | UT | 0.2 | OpenLong | | (14) | 3 | 107 | -7 | 20 | -0.1,16 | 83 | 24 | Mar/3 | 10 | 66.72 | 76.8 | 22.83(0.24) | 22.77(-1.06) | 22.52(-0.26) | 21.98 | -3.1 | | 34 | 8(-0.4) | 25 | [5] | [1] | [-31] | -51 | -581 | CR | -0.4 | HoldShort | | (10) | -5 | -82 | -17 | -9 | -0.7,17 | 83 | 25 | Mar/3 | 9 | 66.72 | 76.8 | 22.78(0.35) | 23.01(-0.61) | 22.58(0.19) | 22.62 | -3.1 | | 34 | 9(-0.3) | 50 | [7] | [15] | [3] | -20 | -281 | UT | 0 | OpenLong? | | (10) | 4 | 8 | -5 | 14 | -0.1,33 | 83 | | | |
26 | Mar/2 | 15 | 64.78 | 72.46 | 22.7(0.38) | 23.15(-0.54) | 22.54(-0.48) | 22.56 | -3.4 | | 27 | 9(-2) | 50 | [8] | [-1] | [-19] | -16 | -406 | DR | 0 | OpenShort? | | (10) | -10 | -34 | -5 | -20 | -0.1,37 | 81 | 27 | Mar/2 | 14 | 64.78 | 72.46 | 22.61(0.81) | 23.27(-0.5) | 22.65(0.01) | 22.83 | -3.4 | | 27 | 11(-1.6) | 50 | [17] | [12] | [6] | 0 | -478 | UT | 0.1 | OpenLong | | (14) | 0 | 27 | -3 | -20 | 0.2,45 | 81 | 28 | Mar/2 | 13 | 64.78 | 72.46 | 22.43(0.75) | 23.39(-0.83) | 22.65(-1.64) | 22.62 | -3.4 | | 27 | 13(-1.1) | 50 | [15] | [-26] | [8] | -4 | -744 | RG | -0 | Wait | | (23) | -34 | 45 | -14 | -20 | 0.1,44 | 81 | 29 | Mar/2 | 12 | 64.78 | 72.46 | 22.26(0.7) | 23.58(-0.83) | 23.03(-1.79) | 22.27 | -3.4 | | 27 | 14(-1) | 50 | [14] | [-29] | [-26] | 0 | -817 | DR | -0.4 | OpenShort | | (21) | -37 | -19 | -16 | -20 | 0,50 | 81 | 30 | Mar/2 | 11 | 64.78 | 72.46 | 22.1(0.8) | 23.78(0.41) | 23.45(-1.32) | 22.42 | -3.4 | | 27 | 15(-1.1) | 50 | [17] | [-6] | [-71] | 10 | -666 | DR | -0.6 | OpenShort | | (22) | -27 | -86 | -23 | -20 | 0.2,55 | 81 | | | |
31 | Mar/2 | 10 | 64.78 | 72.46 | 21.92(1.08) | 23.68(0.83) | 23.76(-0.59) | 23.11 | -3.3 | | 27 | 16(-1) | 50 | [22] | [14] | [-17] | 38 | -332 | CR | -0.3 | HoldShort | | (30) | -12 | 36 | -13 | -20 | 0.6,73 | 81 | 32 | Mar/2 | 9 | 64.78 | 72.46 | 21.69(1.08) | 23.48(0.88) | 23.9(-0.93) | 22.83 | -3.4 | | 27 | 17(-0.9) | 50 | [22] | [8] | [-95] | 47 | -404 | CR | -0.5 | HoldShort? | | (31) | -19 | -198 | -10 | -20 | 0.5,84 | 81 | 33 | Feb/28 | 15 | 63.47 | 69.03 | 21.46(1.49) | 23.28(1.76) | 24.13(-0.05) | 24.51 | -3.5 | | 28 | 18(-1.9) | 50 | [31] | [40] | [5] | 79 | 347 | UT | 0.2 | HoldLong? | | (45) | -1 | 15 | -1 | 4 | 1.4,94 | 82 | 34 | Feb/28 | 14 | 63.47 | 69.03 | 21.14(1.17) | 22.88(1.51) | 24.14(0.13) | 24.38 | -3.5 | | 28 | 20(0.9) | 50 | [24] | [39] | [26] | 78 | 717 | UT | 0.1 | HoldLong | | (44) | 3 | 46 | -5 | 20 | 1.5,90 | 82 | 35 | Feb/28 | 13 | 63.47 | 69.03 | 20.89(1.13) | 22.54(1.29) | 24.11(2.16) | 24 | -3.5 | | 28 | 19(0.9) | 50 | [23] | [79] | [20] | 76 | 1068 | UT | -0.1 | HoldLong | | (35) | 45 | 25 | -12 | 20 | 1.5,88 | 82 | | | |
36 | Feb/28 | 12 | 63.47 | 69.03 | 20.66(1.3) | 22.25(1.36) | 23.6(2.31) | 23.79 | -3.5 | | 28 | 18(0.7) | 50 | [27] | [84] | [5] | 82 | 1001 | UT | 0.1 | HoldLong | | (34) | 48 | -19 | -14 | 20 | 1.6,92 | 82 | 37 | Feb/28 | 11 | 63.47 | 69.03 | 20.39(1.42) | 21.95(2.24) | 23.07(2.88) | 23.95 | -3.5 | | 28 | 17(1.1) | 50 | [29] | [105] | [-12] | 94 | 1248 | CR | 0.5 | OpenShort | | (40) | 60 | -76 | 2 | 20 | 1.9,96 | 82 | 38 | Feb/28 | 10 | 63.47 | 69.03 | 20.1(1.63) | 21.47(2.53) | 22.42(3.74) | 24.6 | -3.5 | | 28 | 16(2.5) | 50 | [34] | [127] | [54] | 113 | 1742 | UT | 1.2 | HoldLong | | (49) | 77 | 47 | 11 | 20 | 2.5,100 | 82 | 39 | Feb/28 | 9 | 63.47 | 69.03 | 19.78(1.68) | 20.94(2.49) | 21.61(3.05) | 24.21 | -3.5 | | 28 | 14(2.8) | 50 | [35] | [113] | [171] | 123 | 1583 | UT | 1.7 | HoldLong? | | (49) | 63 | 370 | 17 | 20 | 2.9,100 | 82 | 40 | Feb/27 | 15 | 61.69 | 65.24 | 19.45(1.02) | 20.43(1.31) | 20.97(0.32) | 21.46 | -4.4 | | 23 | 11(-2.2) | 50 | [21] | [40] | [22] | 89 | 355 | UT | 0.4 | HoldLong? | | (28) | 7 | 45 | 4 | 20 | 1.7,96 | 82 | | | |
41 | Feb/27 | 14 | 61.69 | 65.24 | 19.25(0.97) | 20.17(1.43) | 20.9(0.3) | 21.13 | -4.4 | | 23 | 13(0.2) | 50 | [20] | [41] | [19] | 79 | 340 | UT | 0.2 | HoldLong | | (30) | 6 | 54 | -6 | 20 | 1.6,89 | 82 | 42 | Feb/27 | 13 | 61.69 | 65.24 | 19.06(0.88) | 19.89(1.26) | 20.84(1.59) | 20.74 | -4.5 | | 23 | 13(0.1) | 50 | [18] | [65] | [11] | 73 | 537 | UT | -0.1 | OpenLong | | (26) | 33 | 28 | -11 | 20 | 1.4,88 | 82 | 43 | Feb/27 | 12 | 61.69 | 65.24 | 18.89(0.77) | 19.64(1.17) | 20.51(1.19) | 20.54 | -4.5 | | 23 | 13(0.3) | 50 | [16] | [55] | [-16] | 77 | 531 | CR | 0 | OpenShort | | (26) | 25 | -62 | -11 | 20 | 1.4,92 | 82 | 44 | Feb/27 | 11 | 61.69 | 65.24 | 18.75(1.03) | 19.41(0.83) | 20.27(1.89) | 20.99 | -4.5 | | 23 | 12(0.9) | 50 | [21] | [68] | [24] | 98 | 792 | UT | 0.6 | HoldLong | | (28) | 39 | -19 | 9 | 20 | 2,98 | 82 | 45 | Feb/27 | 10 | 61.69 | 65.24 | 18.56(1.16) | 19.25(0.98) | 19.89(2.37) | 21.13 | -4.4 | | 23 | 12(1.3) | 50 | [24] | [80] | [56] | 106 | 975 | UT | 1.2 | HoldLong | | (33) | 49 | 47 | 11 | 20 | 2.4,96 | 82 | | | |
46 | Feb/27 | 9 | 61.69 | 65.24 | 18.35(1.15) | 19.06(1.18) | 19.43(2.62) | 20.79 | -4.5 | | 23 | 10(1.2) | 50 | [24] | [87] | [116] | 110 | 977 | UT | 1.5 | HoldLong? | | (32) | 54 | 252 | 18 | 20 | 2.6,95 | 82 | 47 | Feb/26 | 15 | 60.12 | 61.63 | 18.14(0.7) | 18.84(0.53) | 18.93(0.85) | 19.12 | -6 | | 14 | 9(-3.6) | 50 | [14] | [35] | [-8] | 70 | 194 | CR | 0.2 | HoldShort? | | (21) | 18 | -28 | 10 | -5 | 1.2,90 | 76 | 48 | Feb/26 | 14 | 60.12 | 61.63 | 18.01(1.16) | 18.74(0.68) | 18.77(1.16) | 19.31 | -6 | | 14 | 13(-2.3) | 50 | [26] | [49] | [22] | 74 | 38 | UT | 0.6 | OpenLong | | (23) | 26 | 30 | 25 | 20 | 1.5,86 | 76 | 49 | Feb/26 | 13 | 60.12 | 61.63 | 17.8(1.12) | 18.61(0.73) | 18.55(-0.32) | 19.11 | -6 | | 14 | 15(-1.7) | 50 | [25] | [16] | [20] | 55 | -198 | UT | 0.6 | OpenLong | | (34) | -7 | 46 | 18 | 16 | 1.3,72 | 76 | 50 | Feb/26 | 12 | 60.12 | 61.63 | 17.6(1.1) | 18.48(0.76) | 18.61(-0.46) | 18.81 | -6.1 | | 14 | 17(-1.5) | 50 | [25] | [13] | [27] | 41 | -262 | UT | 0.2 | OpenLong | | (33) | -10 | 77 | 14 | -16 | 1.1,63 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|