VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.6000 One month high (close): $97.8000

VXX Daily Change: 10.99% Daily StdDev 4.99% VXX EMA_5_Trend: 4.86% 10Minute StdDev: $0.9164

Latest Price : $97.8(10.99%)

Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.9) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.86% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	9	66.72	76.8	22.78(0.35)	23.01(-0.61)	22.58(0.19)	22.62	-3.1	34	9(-0.3)	50	[7]	[15]	[3]	-20	-280	UT	0	OpenLong?	(10)	4	8	-5	14	-0.1,33	83
Daily Trend: % Up Forces: 22.78(hourly_sma_20 0.71%) 66.72(daily_ema_20 194.96%) 76.8(daily_ema_10 239.52%) Down Forces: Support Levels: Resistance Levels: 23.01(weak_hourly_sma_10 1.72%)

2	Mar/2	15	64.78	72.46	22.7(0.38)	23.15(-0.54)	22.54(-0.48)	22.56	-3.4	27	9(-2)	50	[8]	[-1]	[-19]	-16	-405	DR	0	OpenShort?	(10)	-10	-34	-5	-20	-0.1,37	81
3	Mar/2	14	64.78	72.46	22.61(0.81)	23.27(-0.5)	22.65(0.01)	22.83	-3.4	27	11(-1.6)	50	[17]	[12]	[6]	0	-476	UT	0.1	OpenLong	(14)	0	27	-3	-20	0.2,45	81
4	Mar/2	13	64.78	72.46	22.43(0.75)	23.39(-0.83)	22.65(-1.64)	22.62	-3.4	27	13(-1.1)	50	[15]	[-26]	[8]	-4	-741	RG	-0	Wait	(23)	-34	46	-14	-20	0.1,44	81
5	Mar/2	12	64.78	72.46	22.26(0.7)	23.58(-0.83)	23.03(-1.79)	22.27	-3.4	27	14(-1)	50	[14]	[-29]	[-26]	0	-814	DR	-0.4	OpenShort	(21)	-37	-19	-16	-20	0,50	81

6	Mar/2	11	64.78	72.46	22.1(0.8)	23.78(0.41)	23.45(-1.32)	22.42	-3.4	27	15(-1.1)	50	[17]	[-6]	[-71]	10	-664	DR	-0.6	OpenShort	(22)	-27	-87	-23	-20	0.2,55	81
7	Mar/2	10	64.78	72.46	21.92(1.08)	23.68(0.83)	23.76(-0.59)	23.11	-3.3	27	16(-1)	50	[22]	[14]	[-17]	38	-329	CR	-0.3	HoldShort	(30)	-12	36	-13	-20	0.6,73	81
8	Mar/2	9	64.78	72.46	21.69(1.08)	23.48(0.88)	23.9(-0.93)	22.83	-3.4	27	17(-0.9)	50	[22]	[8]	[-95]	47	-402	CR	-0.5	HoldShort?	(31)	-19	-199	-10	-20	0.5,84	81
9	Feb/28	15	63.47	69.03	21.46(1.49)	23.28(1.76)	24.13(-0.05)	24.51	-3.5	28	18(-1.9)	50	[31]	[40]	[5]	79	351	UT	0.2	HoldLong?	(45)	-1	15	-1	4	1.4,94	82
10	Feb/28	14	63.47	69.03	21.14(1.17)	22.88(1.51)	24.14(0.13)	24.38	-3.5	28	20(0.9)	50	[24]	[39]	[26]	78	719	UT	0.1	HoldLong	(44)	3	46	-5	20	1.5,90	82

11	Feb/28	13	63.47	69.03	20.89(1.13)	22.54(1.29)	24.11(2.16)	24	-3.5	28	19(0.9)	50	[23]	[79]	[20]	76	1069	UT	-0.1	HoldLong	(35)	45	26	-12	20	1.5,88	82
12	Feb/28	12	63.47	69.03	20.66(1.3)	22.25(1.36)	23.6(2.31)	23.79	-3.5	28	18(0.7)	50	[27]	[84]	[5]	82	1003	UT	0.1	HoldLong	(34)	48	-19	-14	20	1.6,92	82
13	Feb/28	11	63.47	69.03	20.39(1.42)	21.95(2.24)	23.07(2.88)	23.95	-3.5	28	17(1.1)	50	[29]	[105]	[-12]	94	1250	CR	0.5	OpenShort	(40)	60	-77	2	20	1.9,96	82
14	Feb/28	10	63.47	69.03	20.1(1.63)	21.47(2.53)	22.42(3.74)	24.6	-3.5	28	16(2.5)	50	[34]	[127]	[54]	113	1743	UT	1.2	HoldLong	(50)	77	47	11	20	2.5,100	82
15	Feb/28	9	63.47	69.03	19.78(1.68)	20.94(2.49)	21.61(3.05)	24.21	-3.5	28	14(2.8)	50	[35]	[113]	[171]	123	1585	UT	1.7	HoldLong?	(49)	63	371	17	20	2.9,100	82

16	Feb/27	15	61.69	65.24	19.45(1.02)	20.43(1.31)	20.97(0.32)	21.46	-4.4	23	11(-2.2)	50	[21]	[40]	[22]	89	357	UT	0.4	HoldLong?	(28)	7	45	4	20	1.7,96	82
17	Feb/27	14	61.69	65.24	19.25(0.97)	20.17(1.43)	20.9(0.3)	21.13	-4.4	23	13(0.2)	50	[20]	[41]	[19]	79	342	UT	0.2	HoldLong	(30)	6	54	-6	20	1.6,89	82
18	Feb/27	13	61.69	65.24	19.06(0.88)	19.89(1.26)	20.84(1.59)	20.74	-4.5	23	13(0.1)	50	[18]	[65]	[11]	73	539	UT	-0.1	OpenLong	(26)	33	28	-11	20	1.4,88	82
19	Feb/27	12	61.69	65.24	18.89(0.77)	19.64(1.17)	20.51(1.19)	20.54	-4.5	23	13(0.3)	50	[16]	[55]	[-16]	77	532	CR	0	OpenShort	(26)	25	-62	-11	20	1.4,92	82
20	Feb/27	11	61.69	65.24	18.75(1.03)	19.41(0.83)	20.27(1.89)	20.99	-4.5	23	12(0.9)	50	[21]	[68]	[24]	98	793	UT	0.6	HoldLong	(28)	39	-19	9	20	2,98	82

21	Feb/27	10	61.69	65.24	18.56(1.16)	19.25(0.98)	19.89(2.37)	21.13	-4.4	23	12(1.3)	50	[24]	[80]	[56]	106	976	UT	1.2	HoldLong	(33)	49	48	11	20	2.4,96	82
22	Feb/27	9	61.69	65.24	18.35(1.15)	19.06(1.18)	19.43(2.62)	20.79	-4.5	23	10(1.2)	50	[24]	[87]	[116]	110	978	UT	1.5	HoldLong?	(32)	54	253	18	20	2.6,95	82
23	Feb/26	15	60.12	61.63	18.14(0.7)	18.84(0.53)	18.93(0.85)	19.12	-6	14	9(-3.6)	50	[14]	[35]	[-8]	70	195	CR	0.2	HoldShort?	(21)	18	-28	10	-5	1.2,90	76
24	Feb/26	14	60.12	61.63	18.01(1.16)	18.74(0.68)	18.77(1.16)	19.31	-6	14	13(-2.3)	50	[26]	[49]	[21]	74	40	UT	0.6	OpenLong	(23)	26	30	17	20	1.5,86	76
25	Feb/26	13	60.12	61.63	17.8(1.12)	18.61(0.73)	18.55(-0.32)	19.11	-6	14	15(-1.7)	50	[25]	[16]	[17]	55	-195	UT	0.6	OpenLong	(34)	-7	46	4	16	1.3,72	76

26	Feb/26	12	60.12	61.63	17.6(1.1)	18.48(0.76)	18.61(-0.46)	18.81	-6.1	14	17(-1.5)	50	[25]	[13]	[24]	41	-259	UT	0.2	OpenLong	(33)	-10	77	-5	-16	1.1,63	76
27	Feb/26	11	60.12	61.63	17.41(1.04)	18.34(0.53)	18.7(-0.21)	18.32	-6.1	14	18(-1.6)	50	[24]	[16]	[-13]	24	-332	CR	-0.3	HoldShort	(30)	-5	3	-23	-20	0.7,56	76
28	Feb/26	10	60.12	61.63	17.23(1.04)	18.24(0.52)	18.74(0.16)	18.3	-6.2	14	20(-1.2)	50	[24]	[24]	[-5]	42	-160	CR	-0.3	HoldShort	(30)	4	11	-18	-20	0.8,72	76
29	Feb/26	9	60.12	61.63	17.05(0.98)	18.15(0.4)	18.71(0.19)	18.23	-6.2	14	21(-0.7)	50	[22]	[23]	[-63]	56	-38	CR	-0.3	HoldShort?	(33)	4	-172	-11	-20	0.8,86	76
30	Feb/25	15	59.21	59.57	16.89(1.39)	18.08(1.19)	18.67(1.78)	19.38	-6.9	11	22(-3)	50	[31]	[71]	[26]	93	735	UT	0.5	HoldLong?	(41)	40	20	3	20	1.7,100	71

31	Feb/25	14	59.21	59.57	16.66(1.59)	17.87(1.35)	18.34(1.97)	19.25	-6.9	11	25(0.5)	50	[36]	[79]	[58]	95	691	UT	0.6	HoldLong	(40)	45	111	3	20	1.8,100	71
32	Feb/25	13	59.21	59.57	16.4(1.38)	17.63(1.06)	17.99(1.37)	18.54	-7.1	11	24(0)	50	[31]	[61]	[32]	88	489	UT	0.4	HoldLong	(41)	31	62	2	20	1.5,100	71
33	Feb/25	12	59.21	59.57	16.18(1.28)	17.44(0.87)	17.75(0.96)	18.15	-7.1	11	24(0.2)	50	[29]	[49]	[13]	85	406	UT	0.3	HoldLong	(40)	22	16	2	20	1.4,100	71
34	Feb/25	11	59.21	59.57	15.98(1.19)	17.29(1.74)	17.58(0.56)	18.05	-7.1	11	24(0.8)	50	[27]	[49]	[14]	87	479	UT	0.3	HoldLong	(37)	13	54	1	-20	1.5,99	71
35	Feb/25	10	59.21	59.57	15.79(1.2)	16.99(1.56)	17.48(0.51)	17.72	-7.2	11	23(0.3)	50	[27]	[46]	[11]	82	382	UT	0.2	HoldLong	(33)	12	43	-2	-20	1.4,97	71

36	Feb/25	9	59.21	59.57	15.6(1.25)	16.73(1.54)	17.39(0.64)	17.46	-7.2	11	23(0)	50	[28]	[49]	[4]	80	338	UT	0.1	HoldLong?	(34)	15	18	-7	-11	1.4,95	71
37	Feb/24	15	58.36	57.28	15.41(1.25)	16.48(1.62)	17.28(0.81)	17.35	-10	5	23(-8.7)	50	[28]	[51]	[4]	83	442	UT	0.1	HoldLong?	(38)	18	3	-7	20	1.5,95	59
38	Feb/24	14	58.36	57.28	15.22(1.25)	16.22(1.64)	17.14(0.85)	17.33	-10	5	32(1.1)	50	[29]	[53]	[-4]	88	555	CR	0.1	OpenShort	(38)	20	-38	-6	20	1.6,98	59
39	Feb/24	13	58.36	57.28	15.03(1.34)	15.96(1.71)	17(2.99)	17.56	-10	5	30(2.6)	50	[31]	[104]	[42]	100	1204	UT	0.5	HoldLong	(41)	70	49	-3	20	2,100	59
40	Feb/24	12	58.36	57.28	14.83(1.26)	15.69(1.56)	16.51(2.76)	17.27	-10	5	28(2.8)	50	[29]	[97]	[48]	103	1191	UT	0.7	HoldLong	(39)	64	63	-7	20	2.1,100	59

41	Feb/24	11	58.36	57.28	14.65(1.19)	15.45(1.87)	16.07(2.52)	16.9	-10.1	5	25(2.9)	50	[28]	[94]	[35]	105	1092	UT	0.8	HoldLong	(34)	59	42	5	20	2.2,100	59
42	Feb/24	10	58.36	57.28	14.48(1.08)	15.17(1.75)	15.67(2.46)	16.66	-10.2	5	22(3.2)	50	[25]	[91]	[29]	110	1134	UT	1.1	HoldLong	(34)	57	10	7	20	2.4,100	59
43	Feb/24	9	58.36	57.28	14.33(1.1)	14.91(1.69)	15.29(2.48)	16.6	-10.2	5	19(4.5)	50	[26]	[91]	[132]	123	1194	UT	1.7	HoldLong?	(33)	58	286	12	20	2.9,100	59
44	Feb/21	15	57.61	55.8	14.17(0.54)	14.66(0.49)	14.92(0.29)	15.11	-14.3	-3	14(-4.6)	50	[13]	[18]	[10]	90	284	UT	0.3	HoldLong?	(17)	7	8	1	20	1.6,100	36
45	Feb/21	14	57.61	55.8	14.09(0.43)	14.59(0.79)	14.88(0.32)	15.07	-14.3	-3	19(1.5)	50	[12]	[25]	[14]	90	362	UT	0.3	OpenLong	(17)	9	25	-0	20	1.7,97	36

46	Feb/21	13	57.61	55.8	14.03(0.41)	14.48(1)	14.83(1.17)	14.94	-14.4	-3	18(1.4)	50	[12]	[51]	[13]	86	536	UT	0.2	OpenLong	(13)	33	35	-5	20	1.7,93	36
47	Feb/21	12	57.61	55.8	13.97(0.33)	14.34(0.84)	14.66(0.93)	14.76	-14.4	-3	16(1.1)	50	[9]	[42]	[4]	86	477	UT	0.2	OpenLong	(10)	26	6	-5	20	1.7,93	36
48	Feb/21	11	57.61	55.8	13.92(0.29)	14.22(0.82)	14.52(0.81)	14.73	-14.4	-3	15(1.4)	50	[8]	[38]	[1]	91	494	UT	0.5	OpenLong	(10)	23	-31	30	20	1.8,96	36
49	Feb/21	10	57.61	55.8	13.88(0.36)	14.1(0.92)	14.4(0.7)	14.89	-14.4	-3	14(2.4)	50	[10]	[37]	[23]	101	551	UT	1.2	HoldLong	(10)	20	10	34	20	2.5,88	36
50	Feb/21	9	57.61	55.8	13.83(0.4)	13.97(0.93)	14.3(1.28)	14.84	-14.4	-3	11(3.2)	50	[11]	[54]	[79]	102	651	UT	1.6	HoldLong?	(10)	36	159	34	20	3,77	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI