VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.6000 One month high (close): $88.0000

VXX Daily Change: 16.22% Daily StdDev 4.85% VXX EMA_5_Trend: 9.38% 10Minute StdDev: $1.2127

Latest Price : $88(16.22%)

Mon. Mar 2, 2020($0.9) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.38% Daily EMA 20 BBV: 2.9

Sample size 2 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	14	61.69	65.24	19.25(0.97)	20.17(1.43)	20.9(0.3)	21.13	-4.4	23	13(0.2)	50	[20]	[41]	[20]	79	351	UT	0.2	HoldLong	(31)	6	55	-6	20	1.6,89	82
Daily Trend: % Up Forces: 61.69(daily_ema_20 191.95%) 65.24(daily_ema_10 208.76%) Down Forces: Support Levels: 20.17(hourly_sma_10 -4.54%) 19.25(hourly_sma_20 -8.9%) Resistance Levels:

2	Feb/27	13	61.69	65.24	19.06(0.88)	19.89(1.26)	20.84(1.59)	20.74	-4.5	23	13(0.1)	50	[18]	[65]	[11]	73	543	UT	-0.1	OpenLong	(27)	33	29	-11	20	1.4,88	82
3	Feb/27	12	61.69	65.24	18.89(0.77)	19.64(1.17)	20.51(1.19)	20.54	-4.5	23	13(0.3)	50	[16]	[56]	[-16]	77	537	CR	0	OpenShort	(27)	25	-63	-11	20	1.4,92	82
4	Feb/27	11	61.69	65.24	18.75(1.03)	19.41(0.83)	20.27(1.89)	20.99	-4.5	23	12(0.9)	50	[21]	[68]	[24]	98	799	UT	0.6	HoldLong	(29)	39	-19	9	20	2,98	82
5	Feb/27	10	61.69	65.24	18.56(1.16)	19.25(0.98)	19.89(2.37)	21.13	-4.4	23	12(1.3)	50	[24]	[80]	[56]	106	982	UT	1.2	HoldLong	(34)	49	48	11	20	2.4,96	82

6	Feb/27	9	61.69	65.24	18.35(1.15)	19.06(1.18)	19.43(2.62)	20.79	-4.5	23	10(1.2)	50	[24]	[87]	[117]	110	983	UT	1.5	HoldLong?	(32)	54	257	18	20	2.6,95	82
7	Feb/26	15	60.12	61.63	18.14(0.7)	18.84(0.53)	18.93(0.85)	19.12	-6	14	9(-3.6)	50	[14]	[35]	[-8]	70	200	CR	0.2	HoldShort?	(21)	18	-29	10	-5	1.2,90	76
8	Feb/26	14	60.12	61.63	18.01(1.16)	18.74(0.68)	18.77(1.16)	19.31	-6	14	13(-2.3)	50	[26]	[49]	[21]	74	50	UT	0.6	OpenLong	(23)	26	31	17	20	1.5,86	76
9	Feb/26	13	60.12	61.63	17.8(1.12)	18.61(0.73)	18.55(-0.32)	19.11	-6	14	15(-1.7)	50	[25]	[16]	[18]	55	-182	UT	0.6	OpenLong	(35)	-7	47	4	16	1.3,72	76
10	Feb/26	12	60.12	61.63	17.6(1.1)	18.48(0.76)	18.61(-0.46)	18.81	-6.1	14	17(-1.5)	50	[25]	[13]	[24]	41	-245	UT	0.2	OpenLong	(34)	-10	79	-5	-16	1.1,63	76

11	Feb/26	11	60.12	61.63	17.41(1.04)	18.34(0.53)	18.7(-0.21)	18.32	-6.1	14	18(-1.6)	50	[24]	[16]	[-13]	24	-320	CR	-0.3	HoldShort	(31)	-5	3	-23	-20	0.7,56	76
12	Feb/26	10	60.12	61.63	17.23(1.04)	18.24(0.52)	18.74(0.16)	18.3	-6.2	14	20(-1.2)	50	[24]	[24]	[-5]	42	-148	CR	-0.3	HoldShort	(31)	4	11	-18	-20	0.8,72	76
13	Feb/26	9	60.12	61.63	17.05(0.98)	18.15(0.4)	18.71(0.19)	18.23	-6.2	14	21(-0.7)	50	[22]	[23]	[-64]	56	-28	CR	-0.3	HoldShort?	(33)	4	-174	-11	-20	0.8,86	76
14	Feb/25	15	59.21	59.57	16.89(1.39)	18.08(1.19)	18.67(1.78)	19.38	-6.9	11	22(-3)	50	[31]	[72]	[26]	93	746	UT	0.5	HoldLong?	(42)	40	20	3	20	1.7,100	71
15	Feb/25	14	59.21	59.57	16.66(1.59)	17.87(1.35)	18.34(1.97)	19.25	-6.9	11	25(0.5)	50	[36]	[79]	[58]	95	703	UT	0.6	HoldLong	(41)	45	113	3	20	1.8,100	71

16	Feb/25	13	59.21	59.57	16.4(1.38)	17.63(1.06)	17.99(1.37)	18.54	-7.1	11	24(0)	50	[31]	[61]	[32]	88	501	UT	0.4	HoldLong	(42)	31	63	2	20	1.5,100	71
17	Feb/25	12	59.21	59.57	16.18(1.28)	17.44(0.87)	17.75(0.96)	18.15	-7.1	11	24(0.2)	50	[29]	[49]	[13]	85	418	UT	0.3	HoldLong	(40)	22	16	2	20	1.4,100	71
18	Feb/25	11	59.21	59.57	15.98(1.19)	17.29(1.74)	17.58(0.56)	18.05	-7.1	11	24(0.8)	50	[27]	[49]	[14]	87	491	UT	0.3	HoldLong	(37)	13	55	1	-20	1.5,99	71
19	Feb/25	10	59.21	59.57	15.79(1.2)	16.99(1.56)	17.48(0.51)	17.72	-7.2	11	23(0.3)	50	[27]	[46]	[11]	82	394	UT	0.2	HoldLong	(34)	12	44	-2	-20	1.4,97	71
20	Feb/25	9	59.21	59.57	15.6(1.25)	16.73(1.54)	17.39(0.64)	17.46	-7.2	11	23(0)	50	[28]	[49]	[4]	80	350	UT	0.1	HoldLong?	(34)	15	19	-7	-11	1.4,95	71

21	Feb/24	15	58.36	57.28	15.41(1.25)	16.48(1.62)	17.28(0.81)	17.35	-10	5	23(-8.7)	50	[28]	[51]	[4]	83	454	UT	0.1	HoldLong?	(39)	18	4	-7	20	1.5,95	59
22	Feb/24	14	58.36	57.28	15.22(1.25)	16.22(1.64)	17.14(0.85)	17.33	-10	5	32(1.1)	50	[29]	[53]	[-4]	88	567	CR	0.1	OpenShort	(39)	20	-39	-6	20	1.6,98	59
23	Feb/24	13	58.36	57.28	15.03(1.34)	15.96(1.71)	17(2.99)	17.56	-10	5	30(2.6)	50	[31]	[104]	[42]	100	1211	UT	0.5	HoldLong	(42)	70	49	-3	20	2,100	59
24	Feb/24	12	58.36	57.28	14.83(1.26)	15.69(1.56)	16.51(2.76)	17.27	-10	5	28(2.8)	50	[29]	[97]	[49]	103	1198	UT	0.7	HoldLong	(40)	64	64	-7	20	2.1,100	59
25	Feb/24	11	58.36	57.28	14.65(1.19)	15.45(1.87)	16.07(2.52)	16.9	-10.1	5	25(2.9)	50	[28]	[94]	[35]	105	1098	UT	0.8	HoldLong	(34)	59	42	5	20	2.2,100	59

26	Feb/24	10	58.36	57.28	14.48(1.08)	15.17(1.75)	15.67(2.46)	16.66	-10.2	5	22(3.2)	50	[25]	[91]	[29]	110	1139	UT	1.1	HoldLong	(35)	57	11	7	20	2.4,100	59
27	Feb/24	9	58.36	57.28	14.33(1.1)	14.91(1.69)	15.29(2.48)	16.6	-10.2	5	19(4.5)	50	[26]	[91]	[134]	123	1199	UT	1.7	HoldLong?	(33)	58	290	12	20	2.9,100	59
28	Feb/21	15	57.61	55.8	14.17(0.54)	14.66(0.49)	14.92(0.29)	15.11	-14.3	-3	14(-4.6)	50	[13]	[18]	[10]	90	289	UT	0.3	HoldLong?	(17)	7	8	1	20	1.6,100	36
29	Feb/21	14	57.61	55.8	14.09(0.43)	14.59(0.79)	14.88(0.32)	15.07	-14.3	-3	19(1.5)	50	[12]	[25]	[15]	90	367	UT	0.3	OpenLong	(17)	9	26	-0	20	1.7,97	36
30	Feb/21	13	57.61	55.8	14.03(0.41)	14.48(1)	14.83(1.17)	14.94	-14.4	-3	18(1.4)	50	[12]	[51]	[13]	86	538	UT	0.2	OpenLong	(13)	33	36	-5	20	1.7,93	36

31	Feb/21	12	57.61	55.8	13.97(0.33)	14.34(0.84)	14.66(0.93)	14.76	-14.4	-3	16(1.1)	50	[9]	[42]	[4]	86	478	UT	0.2	OpenLong	(11)	26	6	-5	20	1.7,93	36
32	Feb/21	11	57.61	55.8	13.92(0.29)	14.22(0.82)	14.52(0.81)	14.73	-14.4	-3	15(1.4)	50	[8]	[38]	[-1]	91	495	CR	0.5	OpenShort	(11)	23	-31	15	20	1.8,96	36
33	Feb/21	10	57.61	55.8	13.88(0.36)	14.1(0.92)	14.4(0.7)	14.89	-14.4	-3	14(2.4)	50	[10]	[37]	[19]	101	553	UT	1.2	HoldLong	(11)	20	10	11	20	2.5,88	36
34	Feb/21	9	57.61	55.8	13.83(0.4)	13.97(0.93)	14.3(1.28)	14.84	-14.4	-3	11(3.2)	50	[11]	[54]	[75]	102	652	UT	1.6	HoldLong?	(11)	36	161	6	20	3,77	36
35	Feb/20	15	57.33	55.42	13.78(0.19)	13.84(0.36)	14.12(0.75)	14.07	-14.2	-6	8(0.5)	15	[5]	[27]	[-2]	47	207	CR	-0.2	HoldShort?	(4)	21	-4	-19	20	1.2,67	47

36	Feb/20	14	57.33	55.42	13.75(0.16)	13.79(0.36)	14.01(0.67)	14.09	-14.2	-6	8(0.3)	20	[5]	[26]	[2]	67	257	UT	0.3	OpenLong	(4)	19	-6	7	20	1.5,79	47
37	Feb/20	13	57.33	55.42	13.73(0.19)	13.74(0.39)	13.92(0.82)	14.12	-14.2	-6	7(0.6)	20	[5]	[30]	[0]	85	297	UT	0.9	HoldLong	(7)	24	-51	48	20	1.8,90	47
38	Feb/20	12	57.33	55.42	13.7(0.21)	13.69(0.66)	13.81(1.23)	14.37	-14.1	-6	7(2.4)	40	[6]	[46]	[57]	103	585	UT	2.8	HoldLong	(9)	35	91	50	20	3.3,70	47
39	Feb/20	11	57.33	55.42	13.67(0.11)	13.6(0.13)	13.64(0.57)	13.94	-14.2	-6	4(0.5)	35	[3]	[19]	[45]	46	231	UT	2.3	OpenLong	(2)	16	85	34	20	2.1,43	47
40	Feb/20	10	57.33	55.42	13.66(0.04)	13.58(-0.21)	13.56(-0.04)	13.55	-14.4	-6	4(0)	-30	[1]	[-4]	[-1]	-60	-128	DR	-0.1	OpenShort	(0)	-1	-9	2	20	-1,15	47

41	Feb/20	9	57.33	55.42	13.65(-0.04)	13.61(-0.12)	13.57(0.03)	13.59	-14.3	-6	4(0)	-30	[-1]	[-1]	[5]	-48	4	DP	0.2	OpenShort?	(0)	1	4	4	20	-0.5,15	47
42	Feb/19	15	57.26	55.47	13.65(-0.05)	13.63(-0.17)	13.57(0.03)	13.57	-14	-8	4(0.1)	-45	[-1]	[-4]	[3]	-57	-5	DP	0	OpenShort?	(0)	1	4	0	20	-0.7,11	41
43	Feb/19	14	57.26	55.47	13.66(-0.02)	13.65(-0.29)	13.57(0.08)	13.55	-14	-8	4(0.1)	-50	[-1]	[-4]	[-3]	-65	-39	DT	-0.2	OpenShort	(0)	2	0	-3	-20	-1,10	41
44	Feb/19	13	57.26	55.47	13.66(-0.03)	13.69(-0.14)	13.56(-0.31)	13.55	-14	-8	4(0)	-50	[-1]	[-13]	[-3]	-61	-128	DT	-0.1	OpenShort	(-2)	-9	-2	-6	-15	-1,14	41
45	Feb/19	12	57.26	55.47	13.66(-0.05)	13.71(-0.06)	13.6(-0.38)	13.56	-14	-8	4(0.1)	-50	[-1]	[-14]	[-10]	-57	-118	DT	-0.4	OpenShort	(0)	-11	-6	-5	-20	-0.9,16	41

46	Feb/19	11	57.26	55.47	13.67(0.02)	13.72(0.03)	13.65(-0.27)	13.59	-14	-8	3(0)	-50	[1]	[-9]	[-8]	-56	-148	DR	-0.6	OpenShort	(0)	-8	2	-32	-20	-0.7,12	41
47	Feb/19	10	57.26	55.47	13.67(0.01)	13.72(-0.02)	13.69(-0.37)	13.58	-14	-8	3(0)	-50	[0]	[-13]	[-8]	-44	-172	DR	-1	OpenShort	(0)	-11	15	-33	-20	-0.8,26	41
48	Feb/19	9	57.26	55.47	13.67(-0.07)	13.72(-0.15)	13.74(-0.59)	13.51	-14	-8	3(0.2)	-50	[-2]	[-22]	[-25]	-43	-198	DT	-2.2	OpenShort?	(-2)	-17	-56	-14	-20	-1.5,45	41
49	Feb/18	15	57.27	55.95	13.68(0.03)	13.74(0.09)	13.82(0.04)	13.77	-13.8	-6	3(0.1)	-30	[1]	[0]	[-3]	39	50	DR	-0.5	OpenShort?	(0)	1	-9	13	-20	0.9,66	43
50	Feb/18	14	57.27	55.95	13.68(0.16)	13.73(0.22)	13.82(0.27)	13.81	-13.8	-6	3(-0.3)	15	[5]	[10]	[7]	56	8	UT	-0.1	OpenLong	(2)	8	9	19	14	1.3,73	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI