|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 26, 2020 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $53.6000 One month high (close): $77.3600
VXX Daily Change: -2.12% Daily StdDev 4.42% VXX EMA_5_Trend: 6.74% 10Minute StdDev: $0.8823
Latest Price : $75.72(-2.12%) | Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.74% Daily EMA 20 BBV: 2.3
| Wed. Feb. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/26 | 11 | 60.12 | 61.63 | 17.41(1.04) | 18.34(0.53) | 18.7(-0.21) | 18.32 | -6.1 | | 14 | 18(-1.6) | 50 | [24] | [16] | [-13] | 24 | -315 | CR | -0.3 | HoldShort | | (31) | -5 | 3 | -23 | -20 | 0.7,56 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 18.34(hourly_sma_10 0.11%) 60.12(daily_ema_20 228.17%) 61.63(daily_ema_10 236.41%) Down Forces: Support Levels: 17.41(hourly_sma_20 -4.97%) Resistance Levels:
|
| 2 | Feb/26 | 10 | 60.12 | 61.63 | 17.23(1.04) | 18.24(0.52) | 18.74(0.16) | 18.3 | -6.2 | | 14 | 20(-1.2) | 50 | [24] | [24] | [-5] | 42 | -144 | CR | -0.3 | HoldShort | | (31) | 4 | 11 | -18 | -20 | 0.8,72 | 76 | 3 | Feb/26 | 9 | 60.12 | 61.63 | 17.05(0.98) | 18.15(0.4) | 18.71(0.19) | 18.23 | -6.2 | | 14 | 21(-0.7) | 50 | [22] | [23] | [-64] | 56 | -23 | CR | -0.3 | HoldShort? | | (33) | 4 | -175 | -11 | -20 | 0.8,86 | 76 | 4 | Feb/25 | 15 | 59.21 | 59.57 | 16.89(1.39) | 18.08(1.19) | 18.67(1.78) | 19.38 | -6.9 | | 11 | 22(-3) | 50 | [31] | [72] | [26] | 93 | 750 | UT | 0.5 | HoldLong? | | (42) | 40 | 20 | 3 | 20 | 1.7,100 | 71 | 5 | Feb/25 | 14 | 59.21 | 59.57 | 16.66(1.59) | 17.87(1.35) | 18.34(1.97) | 19.25 | -6.9 | | 11 | 25(0.5) | 50 | [36] | [79] | [59] | 95 | 708 | UT | 0.6 | HoldLong | | (41) | 45 | 113 | 3 | 20 | 1.8,100 | 71 | | | |
6 | Feb/25 | 13 | 59.21 | 59.57 | 16.4(1.38) | 17.63(1.06) | 17.99(1.37) | 18.54 | -7.1 | | 11 | 24(0) | 50 | [31] | [61] | [33] | 88 | 506 | UT | 0.4 | HoldLong | | (42) | 31 | 64 | 2 | 20 | 1.5,100 | 71 | 7 | Feb/25 | 12 | 59.21 | 59.57 | 16.18(1.28) | 17.44(0.87) | 17.75(0.96) | 18.15 | -7.1 | | 11 | 24(0.2) | 50 | [29] | [49] | [13] | 85 | 422 | UT | 0.3 | HoldLong | | (41) | 22 | 16 | 2 | 20 | 1.4,100 | 71 | 8 | Feb/25 | 11 | 59.21 | 59.57 | 15.98(1.19) | 17.29(1.74) | 17.58(0.56) | 18.05 | -7.1 | | 11 | 24(0.8) | 50 | [27] | [49] | [14] | 87 | 496 | UT | 0.3 | HoldLong | | (37) | 13 | 55 | 1 | -20 | 1.5,99 | 71 | 9 | Feb/25 | 10 | 59.21 | 59.57 | 15.79(1.2) | 16.99(1.56) | 17.48(0.51) | 17.72 | -7.2 | | 11 | 23(0.3) | 50 | [27] | [46] | [11] | 82 | 399 | UT | 0.2 | HoldLong | | (34) | 12 | 44 | -2 | -20 | 1.4,97 | 71 | 10 | Feb/25 | 9 | 59.21 | 59.57 | 15.6(1.25) | 16.73(1.54) | 17.39(0.64) | 17.46 | -7.2 | | 11 | 23(0) | 50 | [28] | [49] | [4] | 80 | 355 | UT | 0.1 | HoldLong? | | (34) | 15 | 19 | -7 | -11 | 1.4,95 | 71 | | | |
11 | Feb/24 | 15 | 58.36 | 57.28 | 15.41(1.25) | 16.48(1.62) | 17.28(0.81) | 17.35 | -10 | | 5 | 23(-8.7) | 50 | [28] | [51] | [4] | 83 | 459 | UT | 0.1 | HoldLong? | | (39) | 18 | 4 | -7 | 20 | 1.5,95 | 59 | 12 | Feb/24 | 14 | 58.36 | 57.28 | 15.22(1.25) | 16.22(1.64) | 17.14(0.85) | 17.33 | -10 | | 5 | 32(1.1) | 50 | [29] | [53] | [-4] | 88 | 572 | CR | 0.1 | OpenShort | | (39) | 20 | -39 | -6 | 20 | 1.6,98 | 59 | 13 | Feb/24 | 13 | 58.36 | 57.28 | 15.03(1.34) | 15.96(1.71) | 17(2.99) | 17.56 | -10 | | 5 | 30(2.6) | 50 | [31] | [104] | [42] | 100 | 1213 | UT | 0.5 | HoldLong | | (42) | 70 | 50 | -3 | 20 | 2,100 | 59 | 14 | Feb/24 | 12 | 58.36 | 57.28 | 14.83(1.26) | 15.69(1.56) | 16.51(2.76) | 17.27 | -10 | | 5 | 28(2.8) | 50 | [29] | [97] | [49] | 103 | 1201 | UT | 0.7 | HoldLong | | (40) | 64 | 65 | -7 | 20 | 2.1,100 | 59 | 15 | Feb/24 | 11 | 58.36 | 57.28 | 14.65(1.19) | 15.45(1.87) | 16.07(2.52) | 16.9 | -10.1 | | 5 | 25(2.9) | 50 | [28] | [94] | [35] | 105 | 1101 | UT | 0.8 | HoldLong | | (35) | 59 | 43 | 5 | 20 | 2.2,100 | 59 | | | |
16 | Feb/24 | 10 | 58.36 | 57.28 | 14.48(1.08) | 15.17(1.75) | 15.67(2.46) | 16.66 | -10.2 | | 5 | 22(3.2) | 50 | [25] | [91] | [29] | 110 | 1141 | UT | 1.1 | HoldLong | | (35) | 57 | 11 | 7 | 20 | 2.4,100 | 59 | 17 | Feb/24 | 9 | 58.36 | 57.28 | 14.33(1.1) | 14.91(1.69) | 15.29(2.48) | 16.6 | -10.2 | | 5 | 19(4.5) | 50 | [26] | [91] | [134] | 123 | 1202 | UT | 1.7 | HoldLong? | | (33) | 58 | 292 | 12 | 20 | 2.9,100 | 59 | 18 | Feb/21 | 15 | 57.61 | 55.8 | 14.17(0.54) | 14.66(0.49) | 14.92(0.29) | 15.11 | -14.3 | | -3 | 14(-4.6) | 50 | [13] | [18] | [10] | 90 | 292 | UT | 0.3 | HoldLong? | | (17) | 7 | 8 | 1 | 20 | 1.6,100 | 36 | 19 | Feb/21 | 14 | 57.61 | 55.8 | 14.09(0.43) | 14.59(0.79) | 14.88(0.32) | 15.07 | -14.3 | | -3 | 19(1.5) | 50 | [12] | [25] | [15] | 90 | 369 | UT | 0.3 | OpenLong | | (17) | 9 | 26 | -0 | 20 | 1.7,97 | 36 | 20 | Feb/21 | 13 | 57.61 | 55.8 | 14.03(0.41) | 14.48(1) | 14.83(1.17) | 14.94 | -14.4 | | -3 | 18(1.4) | 50 | [12] | [51] | [13] | 86 | 538 | UT | 0.2 | OpenLong | | (13) | 33 | 36 | -5 | 20 | 1.7,93 | 36 | | | |
21 | Feb/21 | 12 | 57.61 | 55.8 | 13.97(0.33) | 14.34(0.84) | 14.66(0.93) | 14.76 | -14.4 | | -3 | 16(1.1) | 50 | [9] | [42] | [4] | 86 | 479 | UT | 0.2 | OpenLong | | (11) | 26 | 6 | -5 | 20 | 1.7,93 | 36 | 22 | Feb/21 | 11 | 57.61 | 55.8 | 13.92(0.29) | 14.22(0.82) | 14.52(0.81) | 14.73 | -14.4 | | -3 | 15(1.4) | 50 | [8] | [38] | [-1] | 91 | 496 | CR | 0.5 | OpenShort | | (11) | 23 | -32 | 15 | 20 | 1.8,96 | 36 | 23 | Feb/21 | 10 | 57.61 | 55.8 | 13.88(0.36) | 14.1(0.92) | 14.4(0.7) | 14.89 | -14.4 | | -3 | 14(2.4) | 50 | [10] | [37] | [19] | 101 | 554 | UT | 1.2 | HoldLong | | (11) | 20 | 10 | 11 | 20 | 2.5,88 | 36 | 24 | Feb/21 | 9 | 57.61 | 55.8 | 13.83(0.4) | 13.97(0.93) | 14.3(1.28) | 14.84 | -14.4 | | -3 | 11(3.2) | 50 | [11] | [54] | [75] | 102 | 652 | UT | 1.6 | HoldLong? | | (11) | 36 | 162 | 6 | 20 | 3,77 | 36 | 25 | Feb/20 | 15 | 57.33 | 55.42 | 13.78(0.19) | 13.84(0.36) | 14.12(0.75) | 14.07 | -14.2 | | -6 | 8(0.5) | 15 | [5] | [27] | [-2] | 47 | 207 | CR | -0.2 | HoldShort? | | (4) | 21 | -4 | -19 | 20 | 1.2,67 | 47 | | | |
26 | Feb/20 | 14 | 57.33 | 55.42 | 13.75(0.16) | 13.79(0.36) | 14.01(0.67) | 14.09 | -14.2 | | -6 | 8(0.3) | 20 | [5] | [26] | [2] | 67 | 257 | UT | 0.3 | OpenLong | | (4) | 19 | -6 | 7 | 20 | 1.5,79 | 47 | 27 | Feb/20 | 13 | 57.33 | 55.42 | 13.73(0.19) | 13.74(0.39) | 13.92(0.82) | 14.12 | -14.2 | | -6 | 7(0.6) | 20 | [5] | [30] | [0] | 85 | 297 | UT | 0.9 | HoldLong | | (7) | 24 | -51 | 48 | 20 | 1.8,90 | 47 | 28 | Feb/20 | 12 | 57.33 | 55.42 | 13.7(0.21) | 13.69(0.66) | 13.81(1.23) | 14.37 | -14.1 | | -6 | 7(2.4) | 40 | [6] | [46] | [58] | 103 | 585 | UT | 2.8 | HoldLong | | (9) | 35 | 91 | 50 | 20 | 3.3,70 | 47 | 29 | Feb/20 | 11 | 57.33 | 55.42 | 13.67(0.11) | 13.6(0.13) | 13.64(0.57) | 13.94 | -14.2 | | -6 | 4(0.5) | 35 | [3] | [19] | [45] | 46 | 231 | UT | 2.3 | OpenLong | | (2) | 16 | 85 | 34 | 20 | 2.1,43 | 47 | 30 | Feb/20 | 10 | 57.33 | 55.42 | 13.66(0.04) | 13.58(-0.21) | 13.56(-0.04) | 13.55 | -14.4 | | -6 | 4(0) | -30 | [1] | [-4] | [-1] | -60 | -127 | DR | -0.1 | OpenShort | | (0) | -1 | -9 | 2 | 20 | -1,15 | 47 | | | |
31 | Feb/20 | 9 | 57.33 | 55.42 | 13.65(-0.04) | 13.61(-0.12) | 13.57(0.03) | 13.59 | -14.3 | | -6 | 4(0) | -30 | [-1] | [-1] | [5] | -48 | 4 | DP | 0.2 | OpenShort? | | (0) | 1 | 4 | 4 | 20 | -0.5,15 | 47 | 32 | Feb/19 | 15 | 57.26 | 55.47 | 13.65(-0.05) | 13.63(-0.17) | 13.57(0.03) | 13.57 | -14 | | -8 | 4(0.1) | -45 | [-1] | [-4] | [3] | -57 | -6 | DP | 0 | OpenShort? | | (0) | 1 | 4 | 0 | 20 | -0.7,11 | 41 | 33 | Feb/19 | 14 | 57.26 | 55.47 | 13.66(-0.02) | 13.65(-0.29) | 13.57(0.08) | 13.55 | -14 | | -8 | 4(0.1) | -50 | [-1] | [-4] | [-3] | -65 | -40 | DT | -0.2 | OpenShort | | (0) | 2 | 0 | -3 | -20 | -1,10 | 41 | 34 | Feb/19 | 13 | 57.26 | 55.47 | 13.66(-0.03) | 13.69(-0.14) | 13.56(-0.31) | 13.55 | -14 | | -8 | 4(0) | -50 | [-1] | [-13] | [-3] | -61 | -127 | DT | -0.1 | OpenShort | | (-2) | -9 | -2 | -6 | -15 | -1,14 | 41 | 35 | Feb/19 | 12 | 57.26 | 55.47 | 13.66(-0.05) | 13.71(-0.06) | 13.6(-0.38) | 13.56 | -14 | | -8 | 4(0.1) | -50 | [-1] | [-14] | [-10] | -57 | -117 | DT | -0.4 | OpenShort | | (0) | -11 | -7 | -5 | -20 | -0.9,16 | 41 | | | |
36 | Feb/19 | 11 | 57.26 | 55.47 | 13.67(0.02) | 13.72(0.03) | 13.65(-0.27) | 13.59 | -14 | | -8 | 3(0) | -50 | [1] | [-9] | [-8] | -56 | -148 | DR | -0.6 | OpenShort | | (0) | -8 | 2 | -32 | -20 | -0.7,12 | 41 | 37 | Feb/19 | 10 | 57.26 | 55.47 | 13.67(0.01) | 13.72(-0.02) | 13.69(-0.37) | 13.58 | -14 | | -8 | 3(0) | -50 | [0] | [-13] | [-8] | -44 | -171 | DR | -1 | OpenShort | | (0) | -11 | 15 | -33 | -20 | -0.8,26 | 41 | 38 | Feb/19 | 9 | 57.26 | 55.47 | 13.67(-0.07) | 13.72(-0.15) | 13.74(-0.59) | 13.51 | -14 | | -8 | 3(0.2) | -50 | [-2] | [-22] | [-28] | -43 | -198 | DT | -2.2 | OpenShort? | | (-2) | -17 | -56 | -33 | -20 | -1.5,45 | 41 | 39 | Feb/18 | 15 | 57.27 | 55.95 | 13.68(0.03) | 13.74(0.09) | 13.82(0.04) | 13.77 | -13.8 | | -6 | 3(0.1) | -40 | [1] | [0] | [-8] | 39 | 50 | DR | -0.5 | OpenShort? | | (0) | 1 | -9 | -18 | -20 | 0.9,66 | 43 | 40 | Feb/18 | 14 | 57.27 | 55.95 | 13.68(0.16) | 13.73(0.22) | 13.82(0.27) | 13.81 | -13.8 | | -6 | 3(-0.3) | 5 | [5] | [10] | [1] | 56 | 9 | RG | -0.1 | Wait | | (2) | 8 | 9 | -17 | 14 | 1.3,73 | 43 | | | |
41 | Feb/18 | 13 | 57.27 | 55.95 | 13.66(0.1) | 13.7(0.12) | 13.78(0.26) | 13.77 | -13.8 | | -6 | 3(0) | -15 | [3] | [8] | [-5] | 57 | 46 | CR | -0.1 | HoldShort | | (4) | 8 | -17 | 0 | 14 | 1,82 | 43 | 42 | Feb/18 | 12 | 57.27 | 55.95 | 13.65(0.08) | 13.68(0.15) | 13.74(0.27) | 13.85 | -13.8 | | -6 | 3(0.3) | -5 | [2] | [8] | [5] | 92 | 137 | RG | 1 | SmallShort | | (2) | 8 | -13 | 26 | 20 | 1.9,94 | 43 | 43 | Feb/18 | 11 | 57.27 | 55.95 | 13.64(0.08) | 13.66(0.17) | 13.7(0.29) | 13.91 | -13.8 | | -6 | 3(0.7) | 35 | [2] | [9] | [24] | 106 | 193 | UT | 2.2 | CloseLong | | (2) | 8 | 37 | 39 | 20 | 2.8,86 | 43 | 44 | Feb/18 | 10 | 57.27 | 55.95 | 13.63(0.01) | 13.64(0.15) | 13.66(0.14) | 13.74 | -13.8 | | -6 | 2(0) | -5 | [0] | [4] | [13] | 56 | 104 | RG | 1.1 | SmallShort | | (2) | 4 | 20 | 12 | 20 | 1.5,68 | 43 | 45 | Feb/18 | 9 | 57.27 | 55.95 | 13.63(-0.08) | 13.62(0.02) | 13.64(0.17) | 13.65 | -13.8 | | -6 | 2(-0.5) | -30 | [-2] | [2] | [6] | 15 | 128 | UR | 0.1 | SmallShort? | | (-2) | 5 | 17 | 0 | 0 | 0.3,57 | 43 | | | |
46 | Feb/14 | 15 | 57.22 | 56.63 | 13.64(-0.12) | 13.62(0.01) | 13.62(-0.01) | 13.57 | -13.5 | | -5 | 3(-0.4) | -50 | [-4] | [-5] | [-8] | -11 | 65 | DT | -0.5 | OpenShort? | | (-2) | -0 | -15 | 1 | -20 | -0.8,59 | 35 | 47 | Feb/14 | 14 | 57.22 | 56.63 | 13.66(-0.14) | 13.62(0.03) | 13.62(0.02) | 13.64 | -13.5 | | -5 | 3(-1.1) | -45 | [-4] | [-4] | [2] | 19 | 132 | DP | 0.2 | OpenShort | | (-4) | 1 | -13 | 21 | 20 | -0.2,74 | 35 | 48 | Feb/14 | 13 | 57.22 | 56.63 | 13.68(-0.08) | 13.62(0.01) | 13.62(0.06) | 13.7 | -13.5 | | -5 | 4(-0.3) | -25 | [-2] | [-2] | [8] | 14 | 101 | DP | 0.6 | OpenShort | | (-4) | 2 | 13 | 5 | 20 | 0.1,61 | 35 | 49 | Feb/14 | 12 | 57.22 | 56.63 | 13.69(-0.09) | 13.62(-0.03) | 13.61(0.09) | 13.64 | -13.5 | | -5 | 5(-0.1) | -25 | [-3] | [-2] | [7] | -15 | 72 | DP | 0.2 | OpenShort | | (-2) | 3 | 24 | -5 | 0 | -0.3,43 | 35 | 50 | Feb/14 | 11 | 57.22 | 56.63 | 13.7(-0.14) | 13.62(0.03) | 13.6(-0.13) | 13.53 | -13.5 | | -5 | 5(0) | -50 | [-4] | [-8] | [-11] | -44 | -15 | DT | -0.4 | OpenShort | | (-4) | -4 | -15 | -15 | -20 | -1.1,34 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|