VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.1600 One month high (close): $64.8000

VXX Daily Change: 2.16% Daily StdDev 3.46% VXX EMA_5_Trend: -0.57% 10Minute StdDev: $0.1674

Latest Price : $54.76(2.16%)

Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.7

Sample size 4 Avg positive next hour return: 0.89%(75%) Avg negative next hour return: -0.95%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	11	57.21	57.65	13.85(-0.18)	13.7(-0.31)	13.6(-0.17)	13.61	-13.3	0	6(-0.2)	-50	[-5]	[-12]	[-7]	-43	-52	DT	0	OpenShort	(-8)	-5	-32	20	7	-1.2,37	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.7(hourly_sma_10 0.66%) 13.85(hourly_sma_20 1.76%) 57.21(daily_ema_20 320.35%) 57.65(daily_ema_10 323.59%)

2	Feb/13	10	57.21	57.65	13.87(-0.18)	13.74(-0.17)	13.62(0.03)	13.74	-13.3	0	7(-0.2)	-10	[-5]	[-5]	[13]	-37	69	DP	0.6	OpenShort	(-5)	1	13	21	20	-0.6,28	49
3	Feb/13	9	57.21	57.65	13.9(-0.14)	13.76(-0.14)	13.62(-0.06)	13.69	-13.3	0	7(0)	10	[-4]	[-6]	[21]	-62	-44	RG	0.3	Wait?	(-8)	-2	63	7	-15	-1,13	49
4	Feb/12	15	57.22	58.05	13.92(-0.31)	13.78(-0.3)	13.63(-0.61)	13.44	-13.3	0	7(0.4)	-50	[-9]	[-27]	[-19]	-104	-204	DT	-0.9	CloseShort?	(-8)	-18	-25	-6	-20	-2.2,1	54
5	Feb/12	14	57.22	58.05	13.96(-0.31)	13.82(-0.26)	13.71(-0.57)	13.54	-13.3	0	6(0.2)	-50	[-9]	[-25]	[-24]	-99	-155	DT	-0.8	HoldShort	(-10)	-17	-42	-6	-20	-2,1	54

6	Feb/12	13	57.22	58.05	14(-0.32)	13.86(-0.07)	13.79(-0.52)	13.71	-13.2	0	6(-0.5)	-50	[-9]	[-21]	[-4]	-84	-48	DT	-0.4	HoldShort	(-10)	-15	2	-10	-20	-1.4,1	54
7	Feb/12	12	57.22	58.05	14.04(-0.23)	13.87(-0.12)	13.86(-0.37)	13.7	-13.2	0	7(0.3)	-50	[-7]	[-17]	[-11]	-87	-122	DT	-0.7	HoldShort	(-10)	-11	-12	-12	-20	-1.6,3	54
8	Feb/12	11	57.22	58.05	14.07(-0.18)	13.89(-0.29)	13.91(-0.16)	13.75	-13.2	0	6(0.3)	-50	[-5]	[-13]	[-13]	-80	-109	DT	-0.8	HoldShort	(-7)	-5	-32	-15	7	-1.5,8	54
9	Feb/12	10	57.22	58.05	14.1(-0.12)	13.93(-0.26)	13.93(0.01)	13.88	-13.2	0	6(0.1)	-25	[-4]	[-7]	[-1]	-55	-54	DT	-0.3	OpenShort	(-5)	0	-7	4	14	-1.1,23	54
10	Feb/12	9	57.22	58.05	14.12(-0.16)	13.97(-0.18)	13.93(0.04)	13.91	-13.2	0	6(-0.1)	-45	[-5]	[-5]	[-10]	-52	-5	DT	-0.1	OpenShort?	(-5)	1	-41	11	20	-1.1,26	54

11	Feb/11	15	57.31	58.67	14.14(-0.15)	14(-0.05)	13.92(0.32)	14.08	-13.3	4	6(-0.5)	35	[-4]	[6]	[20]	-35	155	UR	0.8	SmallShort?	(-2)	9	34	18	20	-0.3,23	57
12	Feb/11	14	57.31	58.67	14.16(-0.06)	14.01(-0.12)	13.88(0.12)	13.94	-13.3	4	7(0.2)	25	[-2]	[0]	[7]	-66	-80	UR	0.3	SmallShort	(-7)	4	22	8	-15	-1,9	57
13	Feb/11	13	57.31	58.67	14.17(-0.08)	14.03(-0.21)	13.86(-0.5)	13.85	-13.4	4	6(0.4)	-10	[-2]	[-20]	[-2]	-86	-268	DT	-0	HoldShort	(-5)	-15	-2	4	-20	-1.6,4	57
14	Feb/11	12	57.31	58.67	14.18(-0.09)	14.06(-0.31)	13.93(-0.52)	13.86	-13.4	4	6(0.4)	-20	[-3]	[-22]	[-5]	-90	-266	DT	-0.4	HoldShort	(-2)	-15	-5	0	-20	-1.7,3	57
15	Feb/11	11	57.31	58.67	14.19(-0.09)	14.1(-0.36)	14(-0.47)	13.88	-13.4	4	6(0.4)	-20	[-3]	[-21]	[-6]	-91	-247	DT	-0.7	HoldShort	(-2)	-14	10	-18	-20	-1.7,2	57

16	Feb/11	10	57.31	58.67	14.2(-0.12)	14.15(-0.49)	14.07(-0.48)	13.84	-13.4	4	5(0.6)	-35	[-4]	[-23]	[-11]	-98	-250	DT	-1.4	HoldShort	(-2)	-14	-10	-24	-20	-2.2,7	57
17	Feb/11	9	57.31	58.67	14.22(-0.1)	14.22(-0.27)	14.14(-0.36)	13.88	-13.4	4	5(0.7)	-45	[-3]	[-16]	[-36]	-91	-231	DT	-1.8	HoldShort?	(-2)	-11	-72	-18	-20	-2.3,17	57
18	Feb/10	15	57.25	58.98	14.23(-0.08)	14.22(0)	14.19(0.01)	14.18	-13.1	4	4(0)	-0	[-2]	[-3]	[-4]	-38	34	RG	-0.1	Wait?	(-2)	0	-12	2	0	-0.4,22	58
19	Feb/10	14	57.25	58.98	14.24(-0.03)	14.26(-0.05)	14.19(-0.1)	14.23	-13.1	4	4(0)	15	[-1]	[-6]	[3]	-26	-4	RG	0.3	Wait	(0)	-3	7	6	-7	-0.1,27	58
20	Feb/10	13	57.25	58.98	14.24(-0.07)	14.27(-0.13)	14.2(-0.25)	14.2	-13.1	4	4(-0.1)	-5	[-2]	[-12]	[-1]	-36	-21	RG	0	Wait	(-2)	-7	2	-4	-14	-0.3,22	58

21	Feb/10	12	57.25	58.98	14.25(-0.06)	14.29(-0.18)	14.24(-0.43)	14.19	-13.1	4	4(0)	-10	[-2]	[-18]	[-2]	-43	-81	DT	-0.4	OpenShort	(0)	-13	9	-23	-20	-0.5,20	58
22	Feb/10	11	57.25	58.98	14.26(-0.06)	14.32(0.07)	14.3(-0.17)	14.15	-13.1	4	4(0)	-15	[-2]	[-7]	[-12]	-44	-62	DT	-1.2	OpenShort	(-2)	-5	-5	-26	-20	-0.9,29	58
23	Feb/10	10	57.25	58.98	14.27(-0.1)	14.31(0.05)	14.32(-0.07)	14.17	-13.1	4	4(-0.1)	-35	[-3]	[-5]	[-21]	-25	1	DT	-1.2	OpenShort	(-2)	-2	-33	-24	-20	-0.8,45	58
24	Feb/10	9	57.25	58.98	14.28(-0.1)	14.3(0.13)	14.33(0.01)	14.31	-13.1	4	4(-0.3)	-5	[-3]	[-1]	[-4]	26	109	RG	-0.2	Wait?	(-2)	0	-12	12	-20	0.2,71	58
25	Feb/7	15	57.26	59.62	14.29(-0.05)	14.28(0.18)	14.33(-0.08)	14.36	-13.1	8	4(-0.1)	15	[-2]	[-0]	[-12]	33	76	RG	0.2	Wait?	(-2)	-2	-37	15	-20	0.5,70	61

26	Feb/7	14	57.26	59.62	14.3(-0.06)	14.25(0.25)	14.34(0.07)	14.52	-13	8	4(-0.7)	50	[-2]	[5]	[27]	47	218	UR	1.3	SmallShort	(0)	2	59	9	20	1.5,59	61
27	Feb/7	13	57.26	59.62	14.31(-0.15)	14.21(-0.01)	14.33(0.24)	14.27	-13.1	8	5(-0.6)	35	[-4]	[6]	[8]	-10	153	UR	-0.4	SmallShort	(-5)	7	17	-8	20	-0.2,45	61
28	Feb/7	12	57.26	59.62	14.33(-0.2)	14.21(-0.09)	14.3(0.17)	14.2	-13.1	8	6(-0.6)	-5	[-6]	[2]	[-8]	-13	122	RG	-0.5	Wait	(-7)	5	-24	0	-7	-0.7,55	61
29	Feb/7	11	57.26	59.62	14.36(-0.17)	14.22(-0.02)	14.28(0.32)	14.3	-13.1	8	6(-0.6)	20	[-5]	[8]	[-1]	19	178	RG	0.1	Wait	(-5)	9	-28	32	20	-0.3,76	61
30	Feb/7	10	57.26	59.62	14.38(-0.19)	14.22(0.05)	14.23(0.45)	14.42	-13.1	8	7(-0.8)	35	[-6]	[13]	[8]	15	293	UR	0.8	SmallShort	(-5)	13	-12	32	20	0.2,60	61

31	Feb/7	9	57.26	59.62	14.41(-0.15)	14.21(0.07)	14.17(0.52)	14.47	-13	8	8(-0.8)	50	[-4]	[15]	[41]	-14	282	UR	1.2	SmallShort?	(-7)	15	92	22	20	0.2,31	61
32	Feb/6	15	57.22	59.62	14.43(-0.29)	14.2(-0.19)	14.1(-0.19)	14.09	-13.1	7	9(-0.2)	-15	[-9]	[-10]	[1]	-78	-31	DP	-0	OpenShort?	(-10)	-6	-2	1	20	-1.2,2	60
33	Feb/6	14	57.22	59.62	14.47(-0.56)	14.23(-0.24)	14.13(-0.29)	14.1	-13.1	7	9(-2.8)	-40	[-17]	[-16]	[-2]	-82	168	DT	-0.1	HoldShort	(-10)	-9	0	-1	-20	-1.3,1	60
34	Feb/6	13	57.22	59.62	14.55(-0.6)	14.26(-0.32)	14.17(-0.28)	14.1	-13.1	7	12(-2.3)	-40	[-18]	[-17]	[-2]	-79	153	DT	-0.2	HoldShort	(-21)	-8	5	-1	-20	-1.2,1	60
35	Feb/6	12	57.22	59.62	14.64(-0.57)	14.31(-0.21)	14.21(-0.34)	14.08	-13.2	7	14(-1.5)	-50	[-17]	[-17]	[-9]	-80	45	DT	-0.3	HoldShort	(-21)	-10	-9	-2	-20	-1.2,0	60

36	Feb/6	11	57.22	59.62	14.72(-0.61)	14.34(-0.43)	14.26(-0.3)	14.12	-13.1	7	15(-1)	-40	[-18]	[-19]	[-9]	-79	56	DT	-0.3	HoldShort	(-21)	-9	-28	0	0	-1.2,1	60
37	Feb/6	10	57.22	59.62	14.81(-0.51)	14.4(-0.35)	14.3(-0.19)	14.24	-13.1	7	16(-0.6)	-30	[-15]	[-14]	[-6]	-77	24	DT	-0.1	HoldShort	(-18)	-6	-19	1	0	-1.1,1	60
38	Feb/6	9	57.22	59.62	14.89(-0.36)	14.45(-0.31)	14.33(-0.2)	14.32	-13.1	7	17(0)	-25	[-11]	[-13]	[4]	-74	-109	DP	-0	OpenShort?	(-18)	-6	7	3	14	-1,1	60
39	Feb/5	15	57.36	59.47	14.94(-0.43)	14.49(-0.38)	14.36(-0.29)	14.29	-13.1	6	17(0.4)	-35	[-13]	[-17]	[-6]	-80	-127	DT	-0.1	HoldShort?	(-14)	-9	-7	1	-20	-1.2,0	57
40	Feb/5	14	57.36	59.47	15(-0.67)	14.55(-0.36)	14.4(-0.16)	14.32	-13	6	17(-1.3)	-30	[-20]	[-15]	[-4]	-80	99	DT	-0.1	HoldShort	(-14)	-5	-5	1	-20	-1.2,0	57

41	Feb/5	13	57.36	59.47	15.1(-0.55)	14.6(-0.44)	14.42(-0.57)	14.34	-13	6	18(0)	-40	[-16]	[-27]	[-2]	-82	-143	DT	-0.1	HoldShort	(-22)	-17	-5	1	-7	-1.3,1	57
42	Feb/5	12	57.36	59.47	15.18(-0.59)	14.66(-0.4)	14.5(-0.51)	14.36	-13	6	18(-0.1)	-50	[-18]	[-25]	[-14]	-82	-136	DT	-0.2	HoldShort	(-20)	-15	-26	4	-20	-1.4,3	57
43	Feb/5	11	57.36	59.47	15.27(-0.44)	14.72(-0.8)	14.57(-0.41)	14.47	-13	6	18(0.6)	-35	[-13]	[-27]	[-1]	-82	-225	DT	-0.2	HoldShort	(-18)	-12	-9	1	20	-1.4,3	57
44	Feb/5	10	57.36	59.47	15.34(-0.36)	14.84(-0.87)	14.63(-0.41)	14.51	-13	6	17(0.9)	-10	[-11]	[-27]	[12]	-86	-313	DP	-0.2	OpenShort	(-16)	-12	19	1	20	-1.5,2	57
45	Feb/5	9	57.36	59.47	15.4(-0.33)	14.97(-0.92)	14.69(-0.63)	14.43	-13	6	16(1.4)	-50	[-10]	[-34]	[-29]	-95	-477	DT	-0.5	OpenShort?	(-15)	-19	-71	-2	-20	-1.8,0	57

46	Feb/4	15	57.51	59.29	15.45(-0.19)	15.11(-0.7)	14.78(-0.31)	14.74	-12.7	7	15(1)	0	[-6]	[-19]	[-2]	-85	-363	RG	-0.1	Wait?	(-9)	-9	5	2	-20	-1.4,0	61
47	Feb/4	14	57.51	59.29	15.48(-0.04)	15.22(-0.66)	14.83(-0.22)	14.72	-12.7	7	14(0.3)	10	[-1]	[-15]	[-9]	-90	-502	RG	-0.2	Wait	(-6)	-7	-9	-0	-20	-1.6,0	61
48	Feb/4	13	57.51	59.29	15.49(-0.16)	15.32(-0.47)	14.86(-1.25)	14.76	-12.7	7	14(0.9)	-25	[-5]	[-43]	[-22]	-90	-603	DT	-0.2	HoldShort	(-2)	-37	-12	-30	-20	-1.6,0	61
49	Feb/4	12	57.51	59.29	15.52(-0.18)	15.39(-0.47)	15.05(-1.31)	14.81	-12.7	7	13(1)	-30	[-5]	[-45]	[-28]	-92	-590	DT	-0.6	OpenShort	(-4)	-39	-20	-31	-20	-1.7,1	61
50	Feb/4	11	57.51	59.29	15.55(-0.16)	15.46(-0.9)	15.25(-1.19)	14.9	-12.7	7	12(0.8)	-25	[-5]	[-48]	[-13]	-89	-541	DT	-0.9	HoldShort	(-6)	-35	-11	-30	-20	-1.6,1	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI