|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $56.4800 One month high (close): $70.5200
VXX Daily Change: -0.42% Daily StdDev 2.6% VXX EMA_5_Trend: -1.58% 10Minute StdDev: $0.2382
Latest Price : $56.48(-0.42%) | Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 60.17 | 59.55 | 14.4(-0.36) | 14.21(-0.29) | 14.06(-0.32) | 14.01 | -29.6 | | -10 | 17(-0.7) | -50 | [-14] | [-24] | [-8] | -84 | 53 | DT | -0.2 | HoldShort | | (-12) | -12 | -17 | 4 | -20 | -1.5,4 | 44 | Sample size 17 Avg positive next hour return: 0.45%(59%) Avg negative next hour return: -0.28%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.21(hourly_sma_10 1.43%) 14.4(hourly_sma_20 2.78%) 59.55(daily_ema_10 325.05%) 60.17(daily_ema_20 329.48%)
|
| | | 2 | Jan/10 | 12 | 60.17 | 59.55 | 14.45(-0.29) | 14.25(-0.23) | 14.11(-0.36) | 14.08 | -29.5 | | -10 | 17(-0.1) | -50 | [-11] | [-24] | [3] | -81 | -24 | DP | -0.1 | OpenShort | | (-12) | -14 | 12 | 5 | -20 | -1.4,4 | 44 | | 3 | Jan/10 | 11 | 60.17 | 59.55 | 14.49(-0.35) | 14.28(-0.36) | 14.16(-0.54) | 14.03 | -29.6 | | -10 | 18(0.1) | -50 | [-14] | [-34] | [-7] | -93 | -69 | DT | -0.5 | HoldShort | | (-11) | -21 | -2 | -2 | -20 | -1.7,0 | 44 | | 4 | Jan/10 | 10 | 60.17 | 59.55 | 14.54(-0.33) | 14.33(-0.3) | 14.24(-0.5) | 14.04 | -29.6 | | -10 | 17(0.6) | -50 | [-13] | [-31] | [-14] | -95 | -101 | DT | -0.7 | HoldShort | | (-11) | -19 | -21 | -6 | -20 | -1.8,0 | 44 | | 5 | Jan/10 | 9 | 60.17 | 59.55 | 14.59(-0.31) | 14.37(-0.26) | 14.31(-0.35) | 14.13 | -29.5 | | -10 | 17(0) | -50 | [-12] | [-24] | [-16] | -95 | -63 | DT | -0.7 | HoldShort? | | (-9) | -14 | -28 | -7 | -20 | -1.8,0 | 44 | | | | |
| 6 | Jan/9 | 15 | 60.76 | 59.9 | 14.64(-0.31) | 14.41(-0.16) | 14.36(-0.26) | 14.25 | -27.9 | | -12 | 17(0.1) | -50 | [-12] | [-19] | [-14] | -86 | 14 | DT | -0.4 | HoldShort? | | (-11) | -10 | -26 | -3 | -20 | -1.5,2 | 40 | | 7 | Jan/9 | 14 | 60.76 | 59.9 | 14.69(-0.23) | 14.43(-0.22) | 14.4(-0.04) | 14.36 | -27.8 | | -12 | 17(-0.3) | -50 | [-9] | [-11] | [-1] | -76 | 34 | DT | -0.1 | HoldShort | | (-9) | -2 | -9 | 3 | 20 | -1.2,4 | 40 | | 8 | Jan/9 | 13 | 60.76 | 59.9 | 14.72(-0.29) | 14.46(-0.3) | 14.41(-0.11) | 14.4 | -27.8 | | -12 | 17(-0.4) | -50 | [-11] | [-15] | [4] | -74 | 85 | DP | -0 | OpenShort | | (-9) | -4 | -2 | 2 | 20 | -1.1,4 | 40 | | 9 | Jan/9 | 12 | 60.76 | 59.9 | 14.76(-0.29) | 14.5(-0.28) | 14.43(-0.02) | 14.41 | -27.8 | | -12 | 17(-0.3) | -50 | [-11] | [-12] | [5] | -76 | 89 | DP | -0.1 | OpenShort | | (-9) | -1 | 9 | 5 | 7 | -1.2,4 | 40 | | 10 | Jan/9 | 11 | 60.76 | 59.9 | 14.8(-0.35) | 14.54(-0.41) | 14.43(-0.18) | 14.37 | -27.8 | | -12 | 18(-0.2) | -50 | [-13] | [-21] | [-5] | -86 | 63 | DT | -0.2 | HoldShort | | (-11) | -7 | -16 | 0 | 0 | -1.5,2 | 40 | | | | |
| 11 | Jan/9 | 10 | 60.76 | 59.9 | 14.85(-0.31) | 14.6(-0.36) | 14.46(-0.06) | 14.44 | -27.7 | | -12 | 18(-0.1) | -50 | [-12] | [-15] | [4] | -81 | 58 | DP | -0.1 | OpenShort | | (-9) | -2 | 9 | 5 | 0 | -1.4,4 | 40 | | 12 | Jan/9 | 9 | 60.76 | 59.9 | 14.9(-0.32) | 14.65(-0.35) | 14.47(-0.34) | 14.4 | -27.8 | | -12 | 18(0.1) | -50 | [-12] | [-25] | [-13] | -91 | -68 | DT | -0.2 | HoldShort? | | (-11) | -13 | -23 | 3 | -20 | -1.7,2 | 40 | | 13 | Jan/8 | 15 | 61.43 | 60.25 | 14.95(-0.32) | 14.7(-0.34) | 14.52(-0.43) | 14.5 | -20.1 | | -11 | 18(4.7) | -50 | [-12] | [-27] | [5] | -86 | -55 | DP | -0.1 | OpenShort? | | (-11) | -16 | 12 | 6 | 0 | -1.5,2 | 48 | | 14 | Jan/8 | 14 | 61.43 | 60.25 | 15(-0.25) | 14.75(-0.35) | 14.58(-0.47) | 14.45 | -20.2 | | -11 | 13(1) | -50 | [-10] | [-29] | [-8] | -95 | -216 | DT | -0.4 | OpenShort | | (-13) | -18 | -7 | 2 | -20 | -1.8,0 | 48 | | 15 | Jan/8 | 13 | 61.43 | 60.25 | 15.04(-0.21) | 14.8(-0.43) | 14.65(-0.64) | 14.48 | -20.2 | | -11 | 12(1.3) | -50 | [-8] | [-36] | [-9] | -100 | -313 | DT | -0.6 | HoldShort | | (-9) | -25 | -5 | -6 | -20 | -2,0 | 48 | | | | |
| 16 | Jan/8 | 12 | 61.43 | 60.25 | 15.07(-0.2) | 14.86(-0.53) | 14.74(-0.65) | 14.5 | -20.1 | | -11 | 11(1.5) | -50 | [-8] | [-39] | [-17] | -103 | -335 | DT | -0.9 | HoldShort | | (-7) | -25 | -34 | -4 | -20 | -2.2,2 | 48 | | 17 | Jan/8 | 11 | 61.43 | 60.25 | 15.1(-0.12) | 14.94(-0.31) | 14.84(-0.3) | 14.65 | -20.1 | | -11 | 9(1.1) | -50 | [-5] | [-20] | [-20] | -101 | -249 | DT | -0.9 | HoldShort | | (-7) | -12 | -38 | -9 | -20 | -2.1,2 | 48 | | 18 | Jan/8 | 10 | 61.43 | 60.25 | 15.12(-0.08) | 14.99(-0.21) | 14.89(-0.19) | 14.82 | -20 | | -11 | 8(0.5) | -50 | [-3] | [-14] | [0] | -82 | -161 | DT | -0.4 | HoldShort | | (-2) | -7 | 7 | -1 | -20 | -1.5,6 | 48 | | 19 | Jan/8 | 9 | 61.43 | 60.25 | 15.13(-0.15) | 15.02(-0.31) | 14.92(-0.24) | 14.79 | -20 | | -11 | 8(0.8) | -50 | [-6] | [-18] | [-16] | -91 | -117 | DT | -0.7 | HoldShort? | | (-2) | -9 | -38 | -4 | -20 | -1.9,7 | 48 | | 20 | Jan/7 | 15 | 61.95 | 60.38 | 15.15(-0.1) | 15.07(-0.22) | 14.96(-0.16) | 14.96 | -15.2 | | -10 | 7(1.9) | -50 | [-4] | [-12] | [-4] | -73 | -60 | DT | 0 | OpenShort? | | (-2) | -6 | -2 | -5 | -20 | -1.2,7 | 48 | | | | |
| 21 | Jan/7 | 14 | 61.95 | 60.38 | 15.17(0.16) | 15.1(-0.25) | 14.98(-0.41) | 14.97 | -15.2 | | -10 | 5(-1.4) | -25 | [6] | [-18] | [4] | -79 | -408 | RG | -0.1 | Wait | | (-4) | -14 | 16 | -11 | 13 | -1.3,4 | 48 | | 22 | Jan/7 | 13 | 61.95 | 60.38 | 15.15(0.13) | 15.14(-0.34) | 15.04(-0.33) | 14.9 | -15.2 | | -10 | 7(-0.9) | -50 | [5] | [-17] | [-13] | -79 | -397 | DR | -0.7 | HoldShort | | (4) | -12 | -20 | -23 | -20 | -1.2,1 | 48 | | 23 | Jan/7 | 12 | 61.95 | 60.38 | 15.13(0.1) | 15.19(-0.37) | 15.09(-0.23) | 14.99 | -15.2 | | -10 | 7(-0.6) | -50 | [4] | [-14] | [-6] | -59 | -256 | DR | -0.4 | OpenShort | | (4) | -8 | 4 | -27 | -20 | -0.6,6 | 48 | | 24 | Jan/7 | 11 | 61.95 | 60.38 | 15.11(0.08) | 15.25(-0.15) | 15.12(-0.37) | 14.97 | -15.2 | | -10 | 8(-0.7) | -50 | [3] | [-16] | [-20] | -45 | -274 | DR | -0.6 | OpenShort | | (4) | -13 | -28 | -18 | -20 | -0.6,20 | 48 | | 25 | Jan/7 | 10 | 61.95 | 60.38 | 15.1(0.12) | 15.27(-0.06) | 15.18(-0.28) | 15.1 | -15.2 | | -10 | 9(-0.3) | -50 | [4] | [-11] | [-20] | -10 | -202 | DR | -0.3 | OpenShort | | (4) | -10 | -32 | -14 | -20 | 0,40 | 48 | | | | |
| 26 | Jan/7 | 9 | 61.95 | 60.38 | 15.08(0.12) | 15.28(0.12) | 15.22(-0.11) | 15.25 | -15.1 | | -10 | 9(0) | -15 | [4] | [-1] | [5] | 21 | -47 | RG | 0.1 | Wait? | | (7) | -4 | 24 | -7 | -20 | 0.6,56 | 48 | | 27 | Jan/6 | 15 | 62.28 | 60.4 | 15.06(0.11) | 15.26(0.07) | 15.24(-0.36) | 15.14 | -13 | | -11 | 9(1.1) | -50 | [4] | [-11] | [-10] | 9 | -164 | DR | -0.4 | OpenShort? | | (2) | -13 | -7 | -16 | -20 | 0.3,51 | 45 | | 28 | Jan/6 | 14 | 62.28 | 60.4 | 15.04(-0.02) | 15.25(0.04) | 15.3(-0.45) | 15.17 | -13 | | -11 | 8(0) | -50 | [-1] | [-16] | [-9] | 33 | -10 | DT | -0.5 | OpenShort | | (4) | -16 | -13 | -10 | -20 | 0.5,70 | 45 | | 29 | Jan/6 | 13 | 62.28 | 60.4 | 15.04(-0.05) | 15.24(0.01) | 15.3(0) | 15.23 | -13 | | -11 | 8(-0.1) | -50 | [-2] | [-1] | [-12] | 43 | 184 | DT | -0.5 | OpenShort | | (2) | 0 | -22 | -10 | -20 | 0.7,75 | 45 | | 30 | Jan/6 | 12 | 62.28 | 60.4 | 15.05(-0.03) | 15.24(0.08) | 15.37(0.21) | 15.33 | -13 | | -11 | 8(-0.2) | -40 | [-1] | [8] | [4] | 57 | 281 | UR | -0.1 | SmallShort | | (0) | 7 | 2 | -6 | 20 | 1,82 | 45 | | | | |
| 31 | Jan/6 | 11 | 62.28 | 60.4 | 15.05(-0.17) | 15.23(0.51) | 15.34(0.35) | 15.32 | -13 | | -11 | 8(-0.9) | -50 | [-6] | [19] | [-11] | 62 | 455 | RG | -0.1 | Wait | | (-2) | 12 | -24 | 8 | -20 | 0.9,89 | 45 | | 32 | Jan/6 | 10 | 62.28 | 60.4 | 15.08(-0.1) | 15.15(0.54) | 15.29(0.57) | 15.43 | -12.9 | | -11 | 9(-0.8) | -50 | [-4] | [28] | [-6] | 74 | 487 | RG | 0.4 | Wait | | (-4) | 20 | -24 | 20 | -19 | 1.1,96 | 45 | | 33 | Jan/6 | 9 | 62.28 | 60.4 | 15.1(-0.08) | 15.07(0.59) | 15.2(0.54) | 15.54 | -12.9 | | -11 | 10(-0.8) | -15 | [-3] | [28] | [34] | 74 | 519 | UR | 0.9 | SmallShort? | | (-2) | 19 | 68 | 26 | 20 | 1.2,94 | 45 | | 34 | Jan/3 | 15 | 62.71 | 60.32 | 15.11(-0.19) | 14.98(0.38) | 15.12(0.08) | 15.23 | -12.7 | | -13 | 11(-0.3) | -50 | [-7] | [7] | [11] | 37 | 304 | UR | 0.3 | SmallShort? | | (-9) | 3 | 13 | 17 | 20 | 0.3,79 | 40 | | 35 | Jan/3 | 14 | 62.71 | 60.32 | 15.14(-0.19) | 14.92(0.25) | 15.11(-0.06) | 15.17 | -12.7 | | -13 | 11(-0.6) | -50 | [-7] | [-0] | [14] | 15 | 204 | UR | 0.1 | SmallShort | | (-7) | -2 | 22 | 8 | 20 | 0.1,62 | 40 | | | | |
| 36 | Jan/3 | 13 | 62.71 | 60.32 | 15.17(-0.19) | 14.88(0.13) | 15.12(0.69) | 15.07 | -12.7 | | -13 | 12(-0.4) | -50 | [-7] | [24] | [8] | -5 | 310 | UR | -0.1 | SmallShort | | (-7) | 24 | 11 | 6 | 20 | -0.2,50 | 40 | | 37 | Jan/3 | 12 | 62.71 | 60.32 | 15.2(-0.18) | 14.86(0.16) | 15.02(0.58) | 15.02 | -12.8 | | -13 | 12(-0.1) | -50 | [-6] | [21] | [-0] | -13 | 218 | RG | 0 | Wait | | (-9) | 20 | -18 | 8 | 20 | -0.4,47 | 40 | | 38 | Jan/3 | 11 | 62.71 | 60.32 | 15.23(-0.12) | 14.84(-0.02) | 14.93(0.56) | 15.1 | -12.7 | | -13 | 12(-0.1) | -45 | [-4] | [17] | [7] | -10 | 179 | UR | 0.4 | SmallShort | | (-4) | 19 | -18 | 26 | 20 | -0.3,48 | 40 | | 39 | Jan/3 | 10 | 62.71 | 60.32 | 15.25(-0.15) | 14.84(-0.1) | 14.85(0.76) | 15.18 | -12.7 | | -13 | 12(-0.2) | -30 | [-5] | [23] | [16] | -22 | 306 | UR | 0.7 | SmallShort | | (-4) | 26 | -9 | 23 | 20 | -0.2,33 | 40 | | 40 | Jan/3 | 9 | 62.71 | 60.32 | 15.27(-0.21) | 14.86(-0.13) | 14.74(0.64) | 15.22 | -12.7 | | -13 | 12(-0.4) | -35 | [-7] | [17] | [71] | -36 | 354 | UR | 1 | SmallShort? | | (-7) | 22 | 150 | 19 | 20 | -0.1,17 | 40 | | | | |
| 41 | Jan/2 | 15 | 63.14 | 60.28 | 15.3(-0.39) | 14.88(-0.8) | 14.65(-0.38) | 14.56 | -12.1 | | -20 | 13(1.4) | -50 | [-13] | [-33] | [-3] | -87 | -175 | DT | -0.2 | OpenShort? | | (-13) | -13 | -9 | 4 | -7 | -1.5,1 | 23 | | 42 | Jan/2 | 14 | 63.14 | 60.28 | 15.36(-0.2) | 15(-0.81) | 14.71(-0.21) | 14.6 | -12.1 | | -20 | 11(0.9) | -50 | [-7] | [-26] | [-6] | -92 | -330 | DT | -0.2 | HoldShort | | (-13) | -7 | -16 | 1 | -7 | -1.7,1 | 23 | | 43 | Jan/2 | 13 | 63.14 | 60.28 | 15.39(-0.15) | 15.12(-0.79) | 14.74(-0.67) | 14.67 | -12.1 | | -20 | 11(0.7) | -50 | [-5] | [-42] | [-2] | -92 | -491 | DT | -0.2 | HoldShort | | (-6) | -24 | 7 | 0 | -20 | -1.7,1 | 23 | | 44 | Jan/2 | 12 | 63.14 | 60.28 | 15.41(-0.17) | 15.24(-0.74) | 14.84(-0.88) | 14.64 | -12.1 | | -20 | 10(0.8) | -50 | [-6] | [-48] | [-19] | -98 | -554 | DT | -0.5 | HoldShort | | (-6) | -31 | -27 | -0 | -20 | -2,2 | 23 | | 45 | Jan/2 | 11 | 63.14 | 60.28 | 15.44(-0.11) | 15.35(-0.68) | 14.97(-0.95) | 14.76 | -12.1 | | -20 | 9(0.7) | -50 | [-4] | [-49] | [-22] | -96 | -576 | DT | -0.6 | HoldShort | | (-2) | -34 | -22 | -14 | -20 | -1.9,2 | 23 | | | | |
| 46 | Jan/2 | 10 | 63.14 | 60.28 | 15.46(-0.06) | 15.45(-0.56) | 15.11(-1.21) | 14.86 | -12 | | -20 | 8(0.5) | -50 | [-2] | [-56] | [-9] | -93 | -650 | DT | -0.8 | HoldShort | | (-4) | -43 | 18 | -26 | -20 | -1.8,2 | 23 | | 47 | Jan/2 | 9 | 63.14 | 60.28 | 15.47(-0.13) | 15.54(-0.49) | 15.3(-1.31) | 14.78 | -12.1 | | -20 | 8(0.8) | -50 | [-5] | [-59] | [-54] | -97 | -661 | DT | -1.7 | HoldShort? | | (-4) | -47 | -85 | -41 | -20 | -2.2,8 | 23 | | 48 | Dec/31 | 15 | 63.89 | 60.54 | 15.49(0.06) | 15.62(-0.21) | 15.5(-0.91) | 15.17 | -10.6 | | -17 | 7(0.6) | -50 | [2] | [-36] | [-26] | -54 | -518 | DR | -1.2 | OpenShort? | | (0) | -32 | -28 | -18 | -20 | -1.1,24 | 24 | | 49 | Dec/31 | 14 | 63.89 | 60.54 | 15.48(0.12) | 15.65(-0.25) | 15.64(-0.6) | 15.3 | -10.6 | | -17 | 6(-0.5) | -50 | [4] | [-24] | [-21] | -15 | -398 | DR | -1.2 | OpenShort | | (4) | -20 | -36 | -5 | -20 | -0.6,50 | 24 | | 50 | Dec/31 | 13 | 63.89 | 60.54 | 15.46(0.17) | 15.69(-0.23) | 15.73(-0.42) | 15.47 | -10.5 | | -17 | 7(-0.5) | -50 | [6] | [-18] | [-24] | 26 | -274 | DR | -0.8 | OpenShort | | (6) | -14 | -63 | 9 | -20 | 0,76 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|