VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $37.7400 One month high (close): $40.8200

VWO Daily Change: -0.27% Daily StdDev 0.89% VWO EMA_5_Trend: -0.07% 10Minute StdDev: $0.1482

Latest Price : $40.47(-0.27%)

Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	13	39.47	40.17	(0)	40.53(-0.02)	40.46(-0.07)	40.46	1	21	14(-0.4)	45	[0]	[-6]	[0]	-70	-57	RG	0	Wait	(2)	-8	2	-2	-2	-1.1,8	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.17(daily_ema_10 -0.72%) 39.47(daily_ema_20 -2.45%) Resistance Levels: 40.53(weak_hourly_sma_10 0.17%)

2	Nov/22	12	39.47	40.17	(0)	40.54(-0.07)	40.49(-0.05)	40.45	1	21	15(-0.2)	40	[0]	[-6]	[-4]	-73	-52	DR	-0.3	OpenShort	(0)	-6	-8	-11	5	-1.1,5	71
3	Nov/22	11	39.47	40.17	40.62(0.02)	40.57(-0.1)	40.51(-0.05)	40.48	1	21	15(-0.6)	50	[2]	[-7]	[3]	-69	-61	RG	-0.2	Wait	(2)	-6	14	-15	5	-0.9,4	71
4	Nov/22	10	39.47	40.17	40.62(0)	40.61(-0.1)	40.53(-0.1)	40.43	0.9	21	16(-0.6)	20	[0]	[-13]	[-11]	-63	-64	DR	-0.6	OpenShort	(0)	-11	-20	-18	-10	-1.1,15	71
5	Nov/22	9	39.47	40.17	40.61(0.02)	40.65(-0.1)	40.57(-0.05)	40.5	1	21	16(-0.9)	35	[2]	[-7]	[-11]	-39	-61	DR	-0.4	OpenShort?	(2)	-6	-24	-13	-10	-0.7,29	71

6	Nov/21	15	39.35	40.08	40.6(0.02)	40.69(-0.05)	40.59(-0.02)	40.58	1.2	21	17(-1.2)	50	[2]	[-1]	[-3]	-23	-24	DR	-0.1	OpenShort?	(2)	-2	2	-12	-17	-0.1,30	77
7	Nov/21	14	39.35	40.08	40.59(0.05)	40.71(-0.05)	40.6(-0.1)	40.57	1.2	21	18(-1.7)	50	[6]	[-9]	[-2]	-8	-71	DR	-0.2	OpenShort	(2)	-11	0	-11	-5	-0.1,45	77
8	Nov/21	13	39.35	40.08	40.57(0.05)	40.73(-0.02)	40.64(-0.12)	40.57	1.2	21	20(-1.5)	50	[6]	[-10]	[-8]	-1	-77	DR	-0.3	OpenShort	(6)	-14	-12	-15	-17	0,49	77
9	Nov/21	12	39.35	40.08	40.55(0.05)	40.74(-0.02)	40.69(-0.12)	40.61	1.2	21	22(-1.3)	50	[6]	[-10]	[-6]	12	-66	DR	-0.4	OpenShort	(6)	-14	-2	-20	-20	0.3,54	77
10	Nov/21	11	39.35	40.08	40.53(0.05)	40.75(0.07)	40.74(-0.1)	40.62	1.2	21	23(-1.1)	50	[6]	[-2]	[-7]	25	-51	DR	-0.5	OpenShort	(8)	-11	0	-22	-20	0.4,65	77

11	Nov/21	10	39.35	40.08	40.51(0.07)	40.72(0.05)	40.78(-0.1)	40.62	1.2	21	24(-1.1)	50	[8]	[-3]	[-18]	43	-61	DR	-0.7	OpenShort	(6)	-11	-40	-16	-20	0.5,80	77
12	Nov/21	9	39.35	40.08	40.48(0.05)	40.7(0.1)	40.78(0)	40.76	1.4	21	25(0.5)	50	[6]	[10]	[-10]	72	22	CR	-0.2	HoldShort?	(8)	0	-26	-8	-5	1.1,94	77
13	Nov/20	15	39.23	39.98	40.46(0.07)	40.66(0.12)	40.82(0.05)	40.85	1.6	24	25(1.1)	50	[8]	[19]	[2]	90	45	UT	0.1	OpenLong?	(8)	6	2	-1	12	1.6,100	81
14	Nov/20	14	39.23	39.98	40.43(0.02)	40.61(0.12)	40.8(0.12)	40.84	1.6	24	23(1.2)	50	[2]	[25]	[1]	92	110	UT	0.2	OpenLong	(8)	14	0	-3	12	1.7,99	81
15	Nov/20	13	39.23	39.98	40.42(0.02)	40.56(0.12)	40.75(0.22)	40.84	1.6	24	22(1.5)	50	[2]	[36]	[8]	97	134	UT	0.4	OpenLong	(2)	25	18	8	12	1.9,99	81

16	Nov/20	12	39.23	39.98	40.41(0.02)	40.51(0.1)	40.66(0.2)	40.78	1.5	24	21(1.1)	50	[2]	[33]	[4]	94	119	UT	0.6	OpenLong	(2)	23	-2	17	20	1.8,99	81
17	Nov/20	11	39.23	39.98	40.41(0)	40.47(0.15)	40.58(0.2)	40.79	1.5	24	20(0.6)	50	[0]	[35]	[13]	100	148	UR	1.1	SmallShort	(2)	23	18	31	20	2,100	81
18	Nov/20	10	39.23	39.98	40.41(0)	40.41(0.15)	40.5(0.17)	40.73	1.5	24	19(-0.5)	50	[0]	[32]	[19]	74	121	UR	1.2	SmallShort	(0)	19	35	27	20	1.7,81	81
19	Nov/20	9	39.23	39.98	40.4(-0.02)	40.35(0.1)	40.43(0.15)	40.61	1.4	24	20(-0.6)	50	[-2]	[26]	[29]	42	104	UR	0.9	SmallShort?	(-2)	17	73	18	20	1.1,64	81
20	Nov/17	15	39.08	39.85	40.41(-0.02)	40.31(0.05)	40.43(0)	40.36	1.3	23	20(-1.4)	40	[-2]	[6]	[-3]	7	9	RG	-0	Wait?	(-6)	0	-12	9	-10	-0.2,62	76

21	Nov/17	14	39.08	39.85	40.41(0)	40.29(0.05)	40.37(0.05)	40.4	1.4	23	22(0)	50	[0]	[12]	[2]	-6	12	UR	0.1	SmallShort	(-2)	6	0	8	7	-0.1,47	76
22	Nov/17	13	39.08	39.85	40.41(0)	40.27(0.05)	40.35(0.07)	40.4	1.4	23	22(-0.2)	50	[0]	[14]	[4]	-13	17	UR	0.2	SmallShort	(0)	8	6	7	15	-0.1,40	76
23	Nov/17	12	39.08	39.85	40.42(0.02)	40.25(0.02)	40.32(0.1)	40.38	1.3	23	22(-0.2)	50	[2]	[16]	[7]	-20	-5	UT	0.3	OpenLong	(0)	11	14	7	17	-0.2,35	76
24	Nov/17	11	39.08	39.85	40.41(0.02)	40.24(-0.1)	40.28(0.07)	40.33	1.3	23	22(-0.4)	50	[2]	[6]	[5]	-29	-23	UT	0.2	OpenLong	(0)	8	0	11	20	-0.4,31	76
25	Nov/17	10	39.08	39.85	40.41(0)	40.28(-0.07)	40.25(0.07)	40.33	1.3	23	22(-0.2)	50	[0]	[7]	[3]	-35	-3	UR	0.4	SmallShort	(2)	8	0	9	20	-0.3,23	76

26	Nov/17	9	39.08	39.85	40.4(0.02)	40.31(-0.07)	40.22(0.1)	40.33	1.3	23	23(-0.6)	50	[2]	[11]	[14]	-42	-15	UT	0.5	OpenLong?	(2)	11	35	6	20	-0.3,16	76
27	Nov/16	15	38.95	39.76	40.4(0)	40.34(-0.12)	40.18(-0.02)	40.21	1.4	23	23(-2)	50	[0]	[-5]	[0]	-61	-45	RG	0.1	Wait?	(0)	-2	2	-3	0	-0.8,9	77
28	Nov/16	14	38.95	39.76	40.39(0.1)	40.39(-0.15)	40.19(-0.05)	40.2	1.4	23	25(-7.7)	50	[11]	[-7]	[1]	-62	-159	RG	0	Wait	(0)	-6	6	-5	0	-0.8,8	77
29	Nov/16	13	38.95	39.76	40.35(0.1)	40.45(-0.12)	40.21(-0.22)	40.18	1.3	23	33(-5.8)	50	[11]	[-25]	[-5]	-60	-190	DR	-0.1	OpenShort	(12)	-25	-2	-17	-12	-0.6,5	77
30	Nov/16	12	38.95	39.76	40.31(0.07)	40.5(-0.12)	40.3(-0.25)	40.19	1.3	23	39(-4.5)	50	[8]	[-29]	[-2]	-51	-158	DR	-0.3	OpenShort	(12)	-28	14	-23	-20	-0.3,7	77

31	Nov/16	11	38.95	39.76	40.28(0.07)	40.55(-0.05)	40.4(-0.25)	40.14	1.3	23	43(-3.7)	40	[8]	[-25]	[-22]	-46	-158	DR	-0.7	OpenShort	(8)	-28	-35	-36	-20	-0.4,14	77
32	Nov/16	10	38.95	39.76	40.25(0.1)	40.57(-0.02)	40.5(-0.22)	40.26	1.4	23	47(-3.2)	50	[11]	[-19]	[-10]	-8	-150	DR	-0.6	OpenShort	(12)	-25	-2	-26	-20	0,42	77
33	Nov/16	9	38.95	39.76	40.21(0.12)	40.57(0)	40.59(-0.25)	40.27	1.4	23	50(-4.2)	50	[14]	[-21]	[-44]	18	-166	DR	-0.7	OpenShort?	(12)	-28	-113	-19	-20	0.1,65	77
34	Nov/15	15	38.85	39.62	40.16(0.17)	40.58(0.12)	40.69(-0.02)	40.66	2.1	24	54(-5.4)	50	[19]	[16]	[-2]	62	-49	CR	-0.1	HoldShort?	(20)	-2	2	-7	-15	1,87	84
35	Nov/15	14	38.85	39.62	40.09(0.15)	40.53(0.1)	40.69(0)	40.65	2.1	24	60(-0.9)	50	[17]	[16]	[-1]	69	-5	CR	-0.1	HoldShort	(20)	0	2	-8	-5	1.1,91	84

36	Nov/15	13	38.85	39.62	40.03(0.15)	40.49(0.12)	40.7(0.12)	40.64	2.1	24	61(0)	50	[17]	[31]	[-9]	75	34	CR	-0.1	HoldShort	(21)	14	-24	-7	-2	1.2,95	84
37	Nov/15	12	38.85	39.62	39.97(0.18)	40.44(0.15)	40.65(0.2)	40.72	2.1	24	61(1.4)	50	[21]	[43]	[-6]	83	64	CR	0.1	OpenShort	(21)	23	-20	-5	17	1.4,98	84
38	Nov/15	11	38.85	39.62	39.9(0.2)	40.38(0.32)	40.57(0.27)	40.79	2.2	24	59(3.2)	50	[23]	[61]	[9]	93	92	UT	0.4	OpenLong	(24)	31	26	0	5	1.7,100	84
39	Nov/15	10	38.85	39.62	39.82(0.18)	40.25(0.3)	40.46(0.22)	40.7	2.1	24	56(3)	50	[21]	[54]	[7]	95	98	UT	0.5	OpenLong	(21)	25	18	1	17	1.8,100	84
40	Nov/15	9	38.85	39.62	39.75(0.2)	40.13(0.3)	40.37(0.2)	40.64	2.1	24	53(3.6)	50	[23]	[52]	[27]	98	75	UT	0.6	OpenLong?	(24)	23	73	0	20	1.9,100	84

41	Nov/14	15	38.73	39.38	39.67(0.15)	40.01(0.23)	40.29(0.12)	40.39	2.2	19	49(-3.8)	50	[17]	[37]	[9]	93	64	UT	0.2	HoldLong?	(18)	14	24	-2	20	1.7,100	79
42	Nov/14	14	38.73	39.38	39.61(0.15)	39.92(0.2)	40.24(0.12)	40.31	2.1	19	53(2.5)	50	[17]	[35]	[3]	92	64	UT	0.2	OpenLong	(18)	14	6	-6	20	1.7,99	79
43	Nov/14	13	38.73	39.38	39.55(0.15)	39.84(0.23)	40.19(0.4)	40.29	2	19	51(3.7)	50	[17]	[69]	[9]	97	142	UT	0.3	OpenLong	(21)	46	24	-7	20	1.9,99	79
44	Nov/14	12	38.73	39.38	39.49(0.1)	39.75(0.23)	40.03(0.35)	40.21	1.9	19	47(4.6)	50	[11]	[62]	[-1]	99	167	CR	0.5	OpenShort	(15)	40	-6	-12	20	2,99	79
45	Nov/14	11	38.73	39.38	39.45(0.13)	39.66(0.23)	39.89(0.38)	40.23	1.9	19	42(7.2)	50	[15]	[66]	[12]	110	166	UT	1	HoldLong	(18)	43	18	12	20	2.4,100	79

46	Nov/14	10	38.73	39.38	39.4(0.08)	39.57(0.2)	39.74(0.33)	40.17	1.9	19	35(8.4)	50	[9]	[57]	[16]	118	203	UT	1.6	HoldLong	(12)	38	26	13	20	2.8,98	79
47	Nov/14	9	38.73	39.38	39.37(0.1)	39.49(0.2)	39.61(0.3)	40.08	1.8	19	27(9.8)	50	[11]	[54]	[68]	134	155	UT	2.3	HoldLong?	(9)	34	179	17	20	3.5,96	79
48	Nov/13	15	38.66	39.14	39.37(0)	39.41(0.05)	39.49(0.08)	39.48	1.2	13	17(-1.7)	50	[0]	[15]	[2]	75	60	UR	-0.1	SmallShort?	(0)	9	-4	25	-10	1.2,95	65
49	Nov/13	14	38.66	39.14	39.37(0)	39.39(0.05)	39.46(0.1)	39.49	1.2	13	19(0.4)	50	[0]	[18]	[5]	80	66	UR	0.2	SmallShort	(4)	12	0	27	8	1.3,97	65
50	Nov/13	13	38.66	39.14	39.37(0)	39.37(0.1)	39.42(0.05)	39.49	1.2	13	18(0.3)	50	[0]	[15]	[4]	82	53	UR	0.6	SmallShort	(0)	6	-4	27	8	1.3,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI