VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $37.7400 One month high (close): $40.8200

VWO Daily Change: -0.59% Daily StdDev 0.89% VWO EMA_5_Trend: 0.1% 10Minute StdDev: $0.1828

Latest Price : $40.58(-0.59%)

Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	9	39.35	40.08	40.48(0.05)	40.7(0.1)	(0)	40.76	1.4	21	25(0.5)	50	[6]	[11]	[-11]	72	24	CR	-0.2	HoldShort?	(9)	0	-27	-8	-5	1.1,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.48(hourly_sma_20 -0.69%) 40.08(daily_ema_10 -1.67%) 39.35(daily_ema_20 -3.46%) Resistance Levels:

2	Nov/20	15	39.23	39.98	40.46(0.07)	40.66(0.12)	40.82(0.05)	40.85	1.6	24	25(1.1)	50	[8]	[19]	[2]	90	47	UT	0.1	OpenLong?	(9)	6	2	-1	12	1.6,100	81
3	Nov/20	14	39.23	39.98	40.43(0.02)	40.61(0.12)	40.8(0.12)	40.84	1.6	24	23(1.2)	50	[2]	[25]	[1]	92	110	UT	0.2	OpenLong	(9)	14	0	-3	12	1.7,99	81
4	Nov/20	13	39.23	39.98	40.42(0.02)	40.56(0.12)	40.75(0.22)	40.84	1.6	24	22(1.5)	50	[2]	[37]	[8]	97	133	UT	0.4	OpenLong	(2)	25	18	8	12	1.9,99	81
5	Nov/20	12	39.23	39.98	40.41(0.02)	40.51(0.1)	40.66(0.2)	40.78	1.5	24	21(1.1)	50	[2]	[33]	[4]	94	118	UT	0.6	OpenLong	(2)	23	-2	17	20	1.8,99	81

6	Nov/20	11	39.23	39.98	40.41(0)	40.47(0.15)	40.58(0.2)	40.79	1.5	24	20(0.6)	50	[0]	[35]	[14]	100	146	UR	1.1	SmallShort	(2)	23	18	31	20	2,100	81
7	Nov/20	10	39.23	39.98	40.41(0)	40.41(0.15)	40.5(0.17)	40.73	1.5	24	19(-0.5)	50	[0]	[32]	[19]	74	119	UR	1.2	SmallShort	(0)	19	37	27	20	1.7,81	81
8	Nov/20	9	39.23	39.98	40.4(-0.02)	40.35(0.1)	40.43(0.15)	40.61	1.4	24	20(-0.6)	50	[-2]	[26]	[30]	42	103	UR	0.9	SmallShort?	(-2)	17	76	18	20	1.1,64	81
9	Nov/17	15	39.08	39.85	40.41(-0.02)	40.31(0.05)	40.43(0)	40.36	1.3	23	20(-1.4)	40	[-2]	[6]	[-3]	7	8	RG	-0	Wait?	(-6)	0	-12	9	-10	-0.2,62	76
10	Nov/17	14	39.08	39.85	40.41(0)	40.29(0.05)	40.37(0.05)	40.4	1.4	23	22(0)	50	[0]	[12]	[2]	-6	11	UR	0.1	SmallShort	(-2)	6	0	8	7	-0.1,47	76

11	Nov/17	13	39.08	39.85	40.41(0)	40.27(0.05)	40.35(0.07)	40.4	1.4	23	22(-0.2)	50	[0]	[14]	[4]	-13	16	UR	0.2	SmallShort	(0)	8	6	7	15	-0.1,40	76
12	Nov/17	12	39.08	39.85	40.42(0.02)	40.25(0.02)	40.32(0.1)	40.38	1.3	23	22(-0.2)	50	[2]	[17]	[7]	-20	-5	UT	0.3	OpenLong	(0)	11	15	7	17	-0.2,35	76
13	Nov/17	11	39.08	39.85	40.41(0.02)	40.24(-0.1)	40.28(0.07)	40.33	1.3	23	22(-0.4)	50	[2]	[6]	[5]	-29	-22	UT	0.2	OpenLong	(0)	8	0	11	20	-0.4,31	76
14	Nov/17	10	39.08	39.85	40.41(0)	40.28(-0.07)	40.25(0.07)	40.33	1.3	23	22(-0.2)	50	[0]	[7]	[3]	-35	-4	UR	0.4	SmallShort	(2)	8	0	9	20	-0.3,23	76
15	Nov/17	9	39.08	39.85	40.4(0.02)	40.31(-0.07)	40.22(0.1)	40.33	1.3	23	23(-0.6)	50	[2]	[11]	[15]	-42	-15	UT	0.5	OpenLong?	(2)	11	37	6	20	-0.3,16	76

16	Nov/16	15	38.95	39.76	40.4(0)	40.34(-0.12)	40.18(-0.02)	40.21	1.4	23	23(-2)	50	[0]	[-5]	[0]	-61	-45	RG	0.1	Wait?	(0)	-2	2	-3	0	-0.8,9	77
17	Nov/16	14	38.95	39.76	40.39(0.1)	40.39(-0.15)	40.19(-0.05)	40.2	1.4	23	25(-7.7)	50	[11]	[-7]	[1]	-62	-155	RG	0	Wait	(0)	-6	6	-5	0	-0.8,8	77
18	Nov/16	13	38.95	39.76	40.35(0.1)	40.45(-0.12)	40.21(-0.22)	40.18	1.3	23	33(-5.8)	50	[11]	[-25]	[-5]	-60	-185	DR	-0.1	OpenShort	(12)	-25	-2	-17	-12	-0.6,5	77
19	Nov/16	12	38.95	39.76	40.31(0.07)	40.5(-0.12)	40.3(-0.25)	40.19	1.3	23	39(-4.5)	50	[8]	[-29]	[-2]	-51	-154	DR	-0.3	OpenShort	(12)	-28	15	-23	-20	-0.3,7	77
20	Nov/16	11	38.95	39.76	40.28(0.07)	40.55(-0.05)	40.4(-0.25)	40.14	1.3	23	43(-3.7)	40	[8]	[-25]	[-22]	-46	-154	DR	-0.7	OpenShort	(9)	-28	-37	-36	-20	-0.4,14	77

21	Nov/16	10	38.95	39.76	40.25(0.1)	40.57(-0.02)	40.5(-0.22)	40.26	1.4	23	47(-3.2)	50	[11]	[-19]	[-10]	-8	-145	DR	-0.6	OpenShort	(12)	-25	-2	-26	-20	0,42	77
22	Nov/16	9	38.95	39.76	40.21(0.12)	40.57(0)	40.59(-0.25)	40.27	1.4	23	50(-4.2)	50	[14]	[-21]	[-46]	18	-160	DR	-0.7	OpenShort?	(12)	-28	-117	-19	-20	0.1,65	77
23	Nov/15	15	38.85	39.62	40.16(0.17)	40.58(0.12)	40.69(-0.02)	40.66	2.1	24	54(-5.4)	50	[19]	[16]	[-2]	62	-43	CR	-0.1	HoldShort?	(21)	-2	2	-7	-15	1,87	84
24	Nov/15	14	38.85	39.62	40.09(0.15)	40.53(0.1)	40.69(0)	40.65	2.1	24	60(-0.9)	50	[17]	[17]	[-1]	69	1	CR	-0.1	HoldShort	(21)	0	2	-8	-5	1.1,91	84
25	Nov/15	13	38.85	39.62	40.03(0.15)	40.49(0.12)	40.7(0.12)	40.64	2.1	24	61(0)	50	[17]	[31]	[-9]	75	38	CR	-0.1	HoldShort	(22)	14	-24	-7	-2	1.2,95	84

26	Nov/15	12	38.85	39.62	39.97(0.18)	40.44(0.15)	40.65(0.2)	40.72	2.1	24	61(1.4)	50	[21]	[43]	[-6]	83	69	CR	0.1	OpenShort	(22)	23	-21	-5	17	1.4,98	84
27	Nov/15	11	38.85	39.62	39.9(0.2)	40.38(0.32)	40.57(0.27)	40.79	2.2	24	59(3.2)	50	[23]	[61]	[9]	93	97	UT	0.4	OpenLong	(24)	31	27	0	5	1.7,100	84
28	Nov/15	10	38.85	39.62	39.82(0.18)	40.25(0.3)	40.46(0.22)	40.7	2.1	24	56(3)	50	[21]	[54]	[8]	95	103	UT	0.5	OpenLong	(22)	25	18	1	17	1.8,100	84
29	Nov/15	9	38.85	39.62	39.75(0.2)	40.13(0.3)	40.37(0.2)	40.64	2.1	24	53(3.6)	50	[23]	[52]	[27]	98	81	UT	0.6	OpenLong?	(24)	23	76	0	20	1.9,100	84
30	Nov/14	15	38.73	39.38	39.67(0.15)	40.01(0.23)	40.29(0.12)	40.39	2.2	19	49(-3.8)	50	[17]	[37]	[10]	93	68	UT	0.2	HoldLong?	(18)	14	24	-2	20	1.7,100	79

31	Nov/14	14	38.73	39.38	39.61(0.15)	39.92(0.2)	40.24(0.12)	40.31	2.1	19	53(2.5)	50	[17]	[35]	[3]	92	68	UT	0.2	OpenLong	(18)	14	6	-6	20	1.7,99	79
32	Nov/14	13	38.73	39.38	39.55(0.15)	39.84(0.23)	40.19(0.4)	40.29	2	19	51(3.7)	50	[17]	[69]	[9]	97	144	UT	0.3	OpenLong	(22)	46	24	-7	20	1.9,99	79
33	Nov/14	12	38.73	39.38	39.49(0.1)	39.75(0.23)	40.03(0.35)	40.21	1.9	19	47(4.6)	50	[11]	[62]	[-1]	99	168	CR	0.5	OpenShort	(16)	40	-6	-12	20	2,99	79
34	Nov/14	11	38.73	39.38	39.45(0.13)	39.66(0.23)	39.89(0.38)	40.23	1.9	19	42(7.2)	50	[15]	[66]	[12]	110	167	UT	1	HoldLong	(18)	43	18	12	20	2.4,100	79
35	Nov/14	10	38.73	39.38	39.4(0.08)	39.57(0.2)	39.74(0.33)	40.17	1.9	19	35(8.4)	50	[9]	[57]	[16]	118	202	UT	1.6	HoldLong	(12)	38	27	13	20	2.8,98	79

36	Nov/14	9	38.73	39.38	39.37(0.1)	39.49(0.2)	39.61(0.3)	40.08	1.8	19	27(9.8)	50	[11]	[54]	[70]	134	156	UT	2.3	HoldLong?	(10)	34	185	17	20	3.5,96	79
37	Nov/13	15	38.66	39.14	39.37(0)	39.41(0.05)	39.49(0.08)	39.48	1.2	13	17(-1.7)	50	[0]	[15]	[-2]	75	59	CR	-0.1	HoldShort?	(0)	9	-4	1	-10	1.2,95	65
38	Nov/13	14	38.66	39.14	39.37(0)	39.39(0.05)	39.46(0.1)	39.49	1.2	13	19(0.4)	50	[0]	[18]	[2]	80	65	UR	0.2	SmallShort	(4)	12	0	6	8	1.3,97	65
39	Nov/13	13	38.66	39.14	39.37(0)	39.37(0.1)	39.42(0.05)	39.49	1.2	13	18(0.3)	50	[0]	[15]	[3]	82	52	UR	0.6	SmallShort	(0)	6	-4	21	8	1.3,99	65
40	Nov/13	12	38.66	39.14	39.37(0)	39.33(0.08)	39.4(0.08)	39.5	1.2	13	18(0.4)	50	[0]	[17]	[3]	73	60	UR	0.8	SmallShort	(0)	10	-4	21	10	1.4,88	65

41	Nov/13	11	38.66	39.14	39.33(0.03)	39.3(0.1)	39.37(0.1)	39.51	1.2	13	18(0.4)	50	[4]	[22]	[22]	62	45	UT	1.2	OpenLong	(0)	12	56	13	10	1.5,74	65
42	Nov/13	10	38.66	39.14	39.32(-0.03)	39.26(0.05)	39.33(0.03)	39.33	1	13	17(-1)	45	[-4]	[9]	[5]	19	37	UR	0	SmallShort	(0)	4	12	3	5	0.1,66	65
43	Nov/13	9	38.66	39.14	39.33(-0.05)	39.26(0)	39.32(0.03)	39.29	0.9	13	18(-0.9)	15	[-6]	[5]	[-5]	10	47	RG	-0.2	Wait?	(-6)	4	-22	7	13	-0.3,67	65
44	Nov/10	15	38.65	39.01	39.35(-0.03)	39.26(0)	39.31(0.1)	39.36	1.1	11	19(-1.9)	50	[-4]	[15]	[6]	22	54	UR	0.4	SmallShort?	(0)	12	4	19	15	0.1,69	69
45	Nov/10	14	38.65	39.01	39.36(-0.03)	39.26(0)	39.27(0.1)	39.35	1	11	21(-1.8)	50	[-4]	[15]	[8]	10	53	UR	0.6	SmallShort	(-6)	12	6	22	20	-0.1,62	69

46	Nov/10	13	38.65	39.01	39.37(-0.03)	39.24(-0.05)	39.23(0.13)	39.33	1	11	23(-1.4)	50	[-4]	[15]	[12]	-10	50	UR	0.7	SmallShort	(-4)	15	16	25	20	-0.3,48	69
47	Nov/10	12	38.65	39.01	39.38(-0.05)	39.26(-0.03)	39.18(0.08)	39.28	0.9	11	24(-0.6)	40	[-6]	[10]	[9]	-35	38	UR	0.6	SmallShort	(-6)	9	16	18	10	-0.6,30	69
48	Nov/10	11	38.65	39.01	39.4(-0.03)	39.27(-0.05)	39.15(-0.03)	39.23	0.9	11	25(0.3)	50	[-4]	[-4]	[6]	-55	-19	RG	0.5	Wait	(-6)	-4	28	-18	-5	-1,20	69
49	Nov/10	10	38.65	39.01	39.41(-0.08)	39.29(-0.1)	39.16(-0.13)	39.14	0.7	11	24(1.2)	-20	[-9]	[-20]	[-9]	-85	-24	DT	-0.1	OpenShort	(-6)	-15	-10	-28	-10	-1.7,8	69
50	Nov/10	9	38.65	39.01	39.44(-0.05)	39.33(-0.08)	39.21(-0.13)	39.17	0.8	11	23(1.7)	20	[-6]	[-18]	[2]	-88	-53	RG	-0.3	Wait?	(-6)	-15	22	-29	-8	-1.7,5	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI