|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $37.7400 One month high (close): $40.3700
VWO Daily Change: 2.33% Daily StdDev 0.88% VWO EMA_5_Trend: 0.36% 10Minute StdDev: $0.4345
Latest Price : $40.37(2.33%) | Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 38.73 | 39.38 | 39.49(0.1) | 39.75(0.23) | 40.03(0.35) | 40.21 | 1.9 | | 19 | 47(4.6) | 50 | [11] | [61] | [-1] | 99 | 167 | CR | 0.5 | OpenShort | | (15) | 40 | -6 | -12 | 20 | 2,99 | 79 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.75(hourly_sma_10 -1.14%) 39.49(hourly_sma_20 -1.79%) 39.38(daily_ema_10 -2.06%) 38.73(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 38.73 | 39.38 | 39.45(0.13) | 39.66(0.23) | 39.89(0.38) | 40.23 | 1.9 | | 19 | 42(7.2) | 50 | [15] | [66] | [12] | 110 | 164 | UT | 1 | HoldLong | | (17) | 43 | 17 | 12 | 20 | 2.4,100 | 79 | | 3 | Nov/14 | 10 | 38.73 | 39.38 | 39.4(0.08) | 39.57(0.2) | 39.74(0.33) | 40.17 | 1.9 | | 19 | 35(8.4) | 50 | [9] | [57] | [16] | 118 | 203 | UT | 1.6 | HoldLong | | (11) | 38 | 25 | 13 | 20 | 2.8,98 | 79 | | 4 | Nov/14 | 9 | 38.73 | 39.38 | 39.37(0.1) | 39.49(0.2) | 39.61(0.3) | 40.08 | 1.8 | | 19 | 27(9.8) | 50 | [11] | [54] | [65] | 134 | 154 | UT | 2.3 | HoldLong? | | (9) | 34 | 171 | 17 | 20 | 3.5,96 | 79 | | 5 | Nov/13 | 15 | 38.66 | 39.14 | 39.37(0) | 39.41(0.05) | 39.49(0.08) | 39.48 | 1.2 | | 13 | 17(-1.7) | 50 | [0] | [15] | [-2] | 75 | 60 | CR | -0.1 | HoldShort? | | (0) | 9 | -3 | 1 | -10 | 1.2,95 | 65 | | | | |
| 6 | Nov/13 | 14 | 38.66 | 39.14 | 39.37(0) | 39.39(0.05) | 39.46(0.1) | 39.49 | 1.2 | | 13 | 19(0.4) | 50 | [0] | [18] | [2] | 80 | 67 | UR | 0.2 | SmallShort | | (3) | 12 | 0 | 6 | 8 | 1.3,97 | 65 | | 7 | Nov/13 | 13 | 38.66 | 39.14 | 39.37(0) | 39.37(0.1) | 39.42(0.05) | 39.49 | 1.2 | | 13 | 18(0.3) | 50 | [0] | [15] | [3] | 82 | 53 | UR | 0.6 | SmallShort | | (0) | 6 | -3 | 21 | 8 | 1.3,99 | 65 | | 8 | Nov/13 | 12 | 38.66 | 39.14 | 39.37(0) | 39.33(0.08) | 39.4(0.08) | 39.5 | 1.2 | | 13 | 18(0.4) | 50 | [0] | [17] | [3] | 73 | 61 | UR | 0.8 | SmallShort | | (0) | 10 | -3 | 21 | 10 | 1.4,88 | 65 | | 9 | Nov/13 | 11 | 38.66 | 39.14 | 39.33(0.03) | 39.3(0.1) | 39.37(0.1) | 39.51 | 1.2 | | 13 | 18(0.4) | 50 | [4] | [22] | [20] | 62 | 45 | UT | 1.2 | OpenLong | | (0) | 12 | 52 | 13 | 10 | 1.5,74 | 65 | | 10 | Nov/13 | 10 | 38.66 | 39.14 | 39.32(-0.03) | 39.26(0.05) | 39.33(0.03) | 39.33 | 1 | | 13 | 17(-1) | 45 | [-4] | [9] | [5] | 19 | 40 | UR | 0 | SmallShort | | (0) | 4 | 11 | 3 | 5 | 0.1,66 | 65 | | | | |
| 11 | Nov/13 | 9 | 38.66 | 39.14 | 39.33(-0.05) | 39.26(0) | 39.32(0.03) | 39.29 | 0.9 | | 13 | 18(-0.9) | 15 | [-6] | [5] | [-4] | 10 | 51 | RG | -0.2 | Wait? | | (-6) | 4 | -20 | 7 | 13 | -0.3,67 | 65 | | 12 | Nov/10 | 15 | 38.65 | 39.01 | 39.35(-0.03) | 39.26(0) | 39.31(0.1) | 39.36 | 1.1 | | 11 | 19(-1.9) | 50 | [-4] | [14] | [6] | 22 | 59 | UR | 0.4 | SmallShort? | | (0) | 12 | 3 | 19 | 15 | 0.1,69 | 69 | | 13 | Nov/10 | 14 | 38.65 | 39.01 | 39.36(-0.03) | 39.26(0) | 39.27(0.1) | 39.35 | 1 | | 11 | 21(-1.8) | 50 | [-4] | [14] | [8] | 10 | 58 | UR | 0.6 | SmallShort | | (-6) | 12 | 6 | 22 | 20 | -0.1,62 | 69 | | 14 | Nov/10 | 13 | 38.65 | 39.01 | 39.37(-0.03) | 39.24(-0.05) | 39.23(0.13) | 39.33 | 1 | | 11 | 23(-1.4) | 50 | [-4] | [15] | [11] | -10 | 55 | UR | 0.7 | SmallShort | | (-3) | 15 | 15 | 25 | 20 | -0.3,48 | 69 | | 15 | Nov/10 | 12 | 38.65 | 39.01 | 39.38(-0.05) | 39.26(-0.03) | 39.18(0.08) | 39.28 | 0.9 | | 11 | 24(-0.6) | 40 | [-6] | [10] | [9] | -35 | 44 | UR | 0.6 | SmallShort | | (-6) | 9 | 15 | 18 | 10 | -0.6,30 | 69 | | | | |
| 16 | Nov/10 | 11 | 38.65 | 39.01 | 39.4(-0.03) | 39.27(-0.05) | 39.15(-0.03) | 39.23 | 0.9 | | 11 | 25(0.3) | 50 | [-4] | [-4] | [11] | -55 | -17 | RG | 0.5 | Wait | | (-6) | -4 | 26 | 19 | -5 | -1,20 | 69 | | 17 | Nov/10 | 10 | 38.65 | 39.01 | 39.41(-0.08) | 39.29(-0.1) | 39.16(-0.13) | 39.14 | 0.7 | | 11 | 24(1.2) | -10 | [-9] | [-20] | [-2] | -85 | -20 | DT | -0.1 | OpenShort | | (-6) | -15 | -9 | 13 | -10 | -1.7,8 | 69 | | 18 | Nov/10 | 9 | 38.65 | 39.01 | 39.44(-0.05) | 39.33(-0.08) | 39.21(-0.13) | 39.17 | 0.8 | | 11 | 23(1.7) | 30 | [-6] | [-18] | [7] | -88 | -51 | RG | -0.3 | Wait? | | (-6) | -15 | 20 | 7 | -8 | -1.7,5 | 69 | | 19 | Nov/9 | 15 | 38.62 | 38.86 | 39.46(-0.03) | 39.36(-0.08) | 39.26(-0.18) | 39.1 | 0.7 | | 7 | 22(3.7) | 15 | [-4] | [-24] | [-5] | -113 | -106 | RG | -1.1 | SmallLong? | | (-9) | -21 | -6 | -7 | -20 | -2.5,0 | 66 | | 20 | Nov/9 | 14 | 38.62 | 38.86 | 39.47(-0.08) | 39.39(-0.1) | 39.33(-0.15) | 39.12 | 0.7 | | 7 | 18(3.7) | -50 | [-9] | [-23] | [-19] | -123 | -45 | DT | -1.8 | HoldShort | | (-3) | -18 | -43 | -17 | -20 | -2.9,0 | 66 | | | | |
| 21 | Nov/9 | 13 | 38.62 | 38.86 | 39.5(-0.03) | 39.43(-0.05) | 39.39(-0.1) | 39.27 | 1 | | 7 | 14(2) | -5 | [-4] | [-13] | [-14] | -110 | -55 | RG | -1.3 | SmallLong | | (-6) | -12 | -28 | -15 | -20 | -2.4,0 | 66 | | 22 | Nov/9 | 12 | 38.62 | 38.86 | 39.51(-0.05) | 39.45(-0.08) | 39.43(-0.05) | 39.37 | 1.1 | | 7 | 12(0.7) | -5 | [-6] | [-9] | [-9] | -92 | -1 | RG | -0.7 | Wait | | (-3) | -6 | -20 | -9 | -5 | -1.7,1 | 66 | | 23 | Nov/9 | 11 | 38.62 | 38.86 | 39.53(-0.03) | 39.48(-0.03) | 39.43(0) | 39.44 | 1.2 | | 7 | 11(-0.7) | 15 | [-4] | [0] | [-1] | -73 | 11 | RG | -0.1 | Wait | | (-3) | 0 | -3 | -4 | 10 | -1.2,7 | 66 | | 24 | Nov/9 | 10 | 38.62 | 38.86 | 39.54(-0.03) | 39.49(-0.05) | 39.43(0) | 39.45 | 1.2 | | 7 | 12(-1.1) | 20 | [-4] | [-1] | [0] | -66 | 11 | RG | 0 | Wait | | (-3) | 0 | 3 | -2 | -5 | -1.1,12 | 66 | | 25 | Nov/9 | 9 | 38.62 | 38.86 | 39.55(-0.03) | 39.51(-0.05) | 39.45(-0.05) | 39.44 | 1.2 | | 7 | 13(0.1) | 10 | [-4] | [-7] | [-1] | -66 | -12 | RG | -0.1 | Wait? | | (-6) | -6 | 0 | -3 | -5 | -1.2,14 | 66 | | | | |
| 26 | Nov/8 | 15 | 38.62 | 38.73 | 39.56(-0.05) | 39.53(-0.03) | 39.47(-0.03) | 39.44 | 1.2 | | 5 | 13(0.3) | -5 | [-6] | [-3] | [-2] | -62 | 15 | RG | -0.3 | Wait? | | (-3) | -4 | -6 | -1 | -3 | -1.4,23 | 62 | | 27 | Nov/8 | 14 | 38.62 | 38.73 | 39.56(0) | 39.54(-0.03) | 39.48(-0.05) | 39.46 | 1.2 | | 5 | 13(0.6) | 25 | [0] | [-5] | [-2] | -61 | -43 | DR | -0.2 | OpenShort | | (-3) | -6 | 0 | -10 | -3 | -1.4,24 | 62 | | 28 | Nov/8 | 13 | 38.62 | 38.73 | 39.58(-0.03) | 39.55(-0.03) | 39.5(-0.1) | 39.46 | 1.2 | | 5 | 12(0.6) | -10 | [-4] | [-11] | [-4] | -58 | -25 | DT | -0.5 | OpenShort | | (-3) | -12 | 0 | -13 | -18 | -1.4,27 | 62 | | 29 | Nov/8 | 12 | 38.62 | 38.73 | 39.58(0) | 39.56(0.03) | 39.54(-0.08) | 39.46 | 1.2 | | 5 | 12(0.5) | 15 | [0] | [-4] | [-11] | -58 | -51 | DR | -1 | OpenShort | | (-3) | -10 | -15 | -22 | -20 | -1.6,32 | 62 | | 30 | Nov/8 | 11 | 38.62 | 38.73 | 39.58(0) | 39.55(-0.05) | 39.57(-0.05) | 39.51 | 1.3 | | 5 | 11(0.3) | 15 | [0] | [-6] | [-4] | -32 | -33 | DR | -0.8 | OpenShort | | (0) | -6 | -3 | -21 | 10 | -1,43 | 62 | | | | |
| 31 | Nov/8 | 10 | 38.62 | 38.73 | 39.58(0) | 39.55(0) | 39.57(0) | 39.52 | 1.3 | | 5 | 11(-0.3) | 15 | [0] | [3] | [-7] | -19 | -20 | CR | -0.9 | HoldShort | | (0) | 0 | -15 | -14 | -3 | -0.9,54 | 62 | | 32 | Nov/8 | 9 | 38.62 | 38.73 | 39.59(0.03) | 39.57(-0.03) | 39.59(-0.03) | 39.57 | 1.4 | | 5 | 11(-1.7) | 30 | [4] | [-1] | [-6] | 8 | -50 | DR | -0.3 | OpenShort? | | (3) | -4 | -17 | -1 | 0 | -0.3,65 | 62 | | 33 | Nov/7 | 15 | 38.62 | 38.57 | 39.58(0.03) | 39.57(0) | 39.6(0.05) | 39.63 | 1.5 | | 2 | 13(-1.2) | 45 | [4] | [10] | [3] | 32 | -9 | UT | 0.3 | OpenLong? | | (3) | 6 | 0 | 9 | 13 | 0.6,67 | 61 | | 34 | Nov/7 | 14 | 38.62 | 38.57 | 39.57(0.1) | 39.58(-0.03) | 39.58(0.13) | 39.63 | 1.5 | | 2 | 14(-13.7) | 50 | [12] | [20] | [6] | 23 | -51 | UT | 0.5 | OpenLong | | (3) | 15 | 11 | 7 | 13 | 0.6,58 | 61 | | 35 | Nov/7 | 13 | 38.62 | 38.57 | 39.53(0.1) | 39.59(-0.03) | 39.53(-0.03) | 39.59 | 1.4 | | 2 | 28(-8.6) | 50 | [12] | [1] | [5] | 12 | -93 | UT | 0.3 | OpenLong | | (11) | -4 | 15 | 2 | -3 | 0.3,54 | 61 | | | | |
| 36 | Nov/7 | 12 | 38.62 | 38.57 | 39.49(0.1) | 39.6(-0.05) | 39.54(-0.05) | 39.54 | 1.3 | | 2 | 36(-6.3) | 50 | [12] | [-3] | [-7] | 6 | -108 | DR | 0 | OpenShort | | (11) | -6 | -17 | -3 | -5 | 0.2,51 | 61 | | 37 | Nov/7 | 11 | 38.62 | 38.57 | 39.45(0.1) | 39.62(0.03) | 39.54(0) | 39.6 | 1.4 | | 2 | 43(-5.5) | 50 | [12] | [8] | [2] | 1 | -65 | UT | 0.1 | OpenLong | | (15) | 0 | 15 | -18 | 0 | 0.5,38 | 61 | | 38 | Nov/7 | 10 | 38.62 | 38.57 | 39.41(0.1) | 39.61(-0.03) | 39.56(-0.08) | 39.55 | 1.3 | | 2 | 48(-3.9) | 50 | [12] | [-5] | [10] | 7 | -86 | RG | -0 | Wait | | (11) | -9 | 43 | -18 | -13 | 0.4,47 | 61 | | 39 | Nov/7 | 9 | 38.62 | 38.57 | 39.37(0.1) | 39.62(-0.03) | 39.59(-0.15) | 39.4 | 1.1 | | 2 | 52(-3.9) | 10 | [12] | [-13] | [-28] | 14 | -134 | DR | -0.5 | OpenShort? | | (9) | -18 | -69 | -17 | -20 | 0.1,61 | 61 | | 40 | Nov/6 | 15 | 38.6 | 38.42 | 39.33(0.1) | 39.63(0.03) | 39.65(-0.03) | 39.64 | 1.6 | | 2 | 56(-4.9) | 50 | [12] | [6] | [2] | 54 | -33 | UT | -0 | OpenLong? | | (15) | -4 | 9 | -7 | 3 | 0.8,84 | 52 | | | | |
| 41 | Nov/6 | 14 | 38.6 | 38.42 | 39.29(0.18) | 39.62(0.03) | 39.66(-0.05) | 39.61 | 1.5 | | 2 | 61(-8.8) | 50 | [21] | [6] | [-2] | 61 | -122 | CR | -0.1 | HoldShort | | (15) | -6 | 0 | -6 | -13 | 0.8,91 | 52 | | 42 | Nov/6 | 13 | 38.6 | 38.42 | 39.22(0.2) | 39.61(0.05) | 39.68(0.03) | 39.61 | 1.5 | | 2 | 70(-8.1) | 45 | [24] | [17] | [-8] | 65 | -101 | CR | -0.2 | HoldShort | | (20) | 4 | -20 | -5 | -8 | 0.8,95 | 52 | | 43 | Nov/6 | 12 | 38.6 | 38.42 | 39.14(0.2) | 39.59(0.08) | 39.67(0.05) | 39.68 | 1.6 | | 2 | 78(-5.4) | 50 | [24] | [21] | [-5] | 76 | -56 | CR | 0 | OpenShort | | (26) | 6 | -11 | -3 | -8 | 1.1,98 | 52 | | 44 | Nov/6 | 11 | 38.6 | 38.42 | 39.06(0.23) | 39.56(0.23) | 39.65(0.13) | 39.72 | 1.7 | | 2 | 83(-3.4) | 50 | [27] | [40] | [2] | 79 | -37 | UT | 0.1 | HoldLong | | (26) | 15 | 11 | -1 | -18 | 1.2,99 | 52 | | 45 | Nov/6 | 10 | 38.6 | 38.42 | 38.97(0.21) | 39.47(0.23) | 39.6(0.05) | 39.68 | 1.6 | | 2 | 87(-1.8) | 50 | [25] | [30] | [-4] | 79 | -27 | CR | 0.1 | OpenShort | | (26) | 6 | -9 | -2 | -5 | 1.2,99 | 52 | | | | |
| 46 | Nov/6 | 9 | 38.6 | 38.42 | 38.89(0.23) | 39.38(0.25) | 39.58(0.13) | 39.71 | 1.7 | | 2 | 88(0.5) | 50 | [27] | [41] | [16] | 85 | 3 | UT | 0.2 | HoldLong? | | (24) | 15 | 45 | -1 | 10 | 1.4,100 | 52 | | 47 | Nov/3 | 15 | 38.55 | 38.23 | 38.8(0.21) | 39.28(0.2) | 39.53(0.08) | 39.55 | 1.6 | | -2 | 88(-5.4) | 50 | [25] | [31] | [-2] | 81 | -9 | CR | 0 | OpenShort? | | (24) | 9 | -6 | -4 | 8 | 1.3,98 | 48 | | 48 | Nov/3 | 14 | 38.55 | 38.23 | 38.72(0.21) | 39.2(0.2) | 39.5(0.08) | 39.57 | 1.6 | | -2 | 93(1.3) | 50 | [25] | [31] | [12] | 84 | 21 | UT | 0.1 | OpenLong | | (26) | 9 | 17 | 28 | 20 | 1.4,99 | 48 | | 49 | Nov/3 | 13 | 38.55 | 38.23 | 38.64(0.23) | 39.12(0.2) | 39.47(0.36) | 39.51 | 1.5 | | -2 | 92(1) | 50 | [27] | [65] | [3] | 87 | 83 | UT | 0.1 | HoldLong | | (26) | 42 | -11 | 29 | 20 | 1.5,99 | 48 | | 50 | Nov/3 | 12 | 38.55 | 38.23 | 38.55(0.23) | 39.04(0.23) | 39.33(0.41) | 39.55 | 1.6 | | -2 | 91(3.7) | 50 | [27] | [72] | [15] | 93 | 126 | UT | 0.4 | OpenLong | | (26) | 48 | 17 | 31 | 20 | 1.7,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|