VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.1200 One month high (close): $41.4400

VWO Daily Change: -0.56% Daily StdDev 0.98% VWO EMA_5_Trend: -0.8% 10Minute StdDev: $0.3817

Latest Price : $39.12(-0.56%)

Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	9	40.28	39.94	39.89(-0.1)	39.68(-0.2)	39.47(-0.2)	39.24	-1.6	-12	42(5)	-50	[-10]	[-35]	[-13]	-108	-111	DT	-0.8	HoldShort?	(-14)	-20	-29	-3	-20	-2.3,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.68(hourly_sma_10 1.12%) 39.89(hourly_sma_20 1.66%) 39.94(daily_ema_10 1.78%) 40.28(daily_ema_20 2.65%)

2	Mar/9	15	40.4	39.99	39.93(-0.13)	39.76(-0.2)	39.55(-0.23)	39.35	-1.6	-12	37(2.5)	-50	[-13]	[-40]	[-16]	-108	-79	DT	-0.8	HoldShort?	(-10)	-24	-42	-4	-20	-2.3,0	34
3	Mar/9	14	40.4	39.99	39.98(-0.12)	39.84(-0.18)	39.64(-0.15)	39.51	-1.4	-12	34(-1.3)	-50	[-12]	[-30]	[-8]	-103	-40	DT	-0.6	CloseShort	(-10)	-15	-16	-3	-20	-2.1,0	34
4	Mar/9	13	40.4	39.99	40.03(-0.12)	39.91(-0.15)	39.7(-0.28)	39.57	-1.3	-12	36(-1.1)	-50	[-12]	[-41]	[-10]	-100	-62	DT	-0.6	CloseShort	(-16)	-28	-21	-6	-20	-2,0	34
5	Mar/9	12	40.4	39.99	40.08(-0.12)	39.97(-0.1)	39.81(-0.2)	39.65	-1.2	-12	37(-1.4)	-50	[-12]	[-31]	[-7]	-95	-42	DT	-0.7	HoldShort	(-13)	-20	-10	-6	-20	-1.8,0	34

6	Mar/9	11	40.4	39.99	40.13(-0.15)	40.01(-0.07)	39.89(-0.2)	39.69	-1.1	-12	38(-1.5)	-50	[-15]	[-30]	[-14]	-95	-12	DT	-0.8	HoldShort	(-13)	-20	-24	-18	-20	-1.8,0	34
7	Mar/9	10	40.4	39.99	40.19(-0.1)	40.04(-0.05)	39.97(-0.17)	39.78	-1	-12	40(-1.6)	-50	[-10]	[-25]	[-5]	-82	-44	DT	-0.7	HoldShort	(-13)	-17	-3	-10	-20	-1.6,8	34
8	Mar/9	9	40.4	39.99	40.23(-0.12)	40.06(-0.05)	40.04(-0.2)	39.79	-0.9	-12	41(-0.3)	-50	[-12]	[-28]	[-34]	-76	-42	DT	-0.9	HoldShort?	(-13)	-20	-89	-8	-20	-1.6,14	34
9	Mar/8	15	40.49	40.08	40.28(-0.07)	40.06(0)	40.04(0)	40.13	-0.6	-9	42(-2.3)	-50	[-7]	[-2]	[4]	-40	28	DP	0	OpenShort?	(-7)	0	10	2	0	-0.6,25	38
10	Mar/8	14	40.49	40.08	40.31(-0.07)	40.08(-0.02)	40.04(0)	40.09	-0.6	-9	44(-1.5)	-50	[-7]	[-3]	[2]	-52	20	DP	-0.1	OpenShort	(-7)	0	2	-1	12	-0.8,18	38

11	Mar/8	13	40.49	40.08	40.34(-0.07)	40.09(-0.02)	40.12(0.02)	40.08	-0.7	-9	45(-0.7)	-50	[-7]	[-1]	[-4]	-53	15	DT	-0.1	OpenShort	(-7)	2	-13	2	-2	-0.9,20	38
12	Mar/8	12	40.49	40.08	40.37(-0.07)	40.1(-0.05)	40.11(0.1)	40.13	-0.6	-9	46(-0.3)	-50	[-7]	[6]	[-1]	-46	35	RG	0.1	Wait	(-7)	10	-10	10	10	-0.8,24	38
13	Mar/8	11	40.49	40.08	40.4(-0.05)	40.12(-0.1)	40.07(0.05)	40.17	-0.5	-9	46(0.2)	-50	[-5]	[-2]	[6]	-49	2	DP	0.3	OpenShort	(-7)	5	2	14	20	-0.8,21	38
14	Mar/8	10	40.49	40.08	40.42(-0.05)	40.16(-0.1)	40.05(0.02)	40.16	-0.5	-9	46(0.4)	-45	[-5]	[-5]	[12]	-59	-5	DP	0.4	OpenShort	(-5)	2	21	15	20	-0.9,14	38
15	Mar/8	9	40.49	40.08	40.44(-0.05)	40.2(-0.15)	40.04(-0.02)	40.08	-0.7	-9	46(2)	-45	[-5]	[-12]	[9]	-75	-45	DP	0.1	OpenShort?	(-7)	-2	24	9	0	-1.2,5	38

16	Mar/7	15	40.55	40.08	40.46(-0.07)	40.26(-0.17)	40.05(-0.1)	39.99	-0.9	-11	44(4.2)	-50	[-7]	[-22]	[2]	-92	-75	DP	-0.2	OpenShort?	(-7)	-10	5	3	-5	-1.7,1	34
17	Mar/7	14	40.55	40.08	40.49(-0.05)	40.33(-0.2)	40.09(-0.17)	39.97	-0.9	-11	40(4.6)	-50	[-5]	[-30]	[-7]	-103	-122	DT	-0.5	HoldShort	(-7)	-18	-18	1	-18	-2.1,0	34
18	Mar/7	13	40.55	40.08	40.51(-0.05)	40.41(-0.17)	40.16(-0.25)	40.04	-0.8	-11	35(3.9)	-50	[-5]	[-37]	[-12]	-103	-132	DT	-0.5	HoldShort	(-5)	-26	-26	-2	-20	-2.1,0	34
19	Mar/7	12	40.55	40.08	40.53(-0.02)	40.48(-0.12)	40.26(-0.25)	40.14	-0.6	-11	31(2.5)	-50	[-2]	[-34]	[-4]	-100	-142	BT	-0.6	OpenLong	(-2)	-26	2	-15	-20	-2,0	34
20	Mar/7	11	40.55	40.08	40.54(-0.02)	40.53(-0.15)	40.36(-0.25)	40.13	-0.7	-11	29(2.5)	-50	[-2]	[-35]	[-10]	-105	-142	DT	-1.3	HoldShort	(-5)	-26	-2	-34	-20	-2.2,0	34

21	Mar/7	10	40.55	40.08	40.55(-0.02)	40.59(-0.12)	40.46(-0.3)	40.14	-0.6	-11	26(2.6)	-50	[-2]	[-39]	[-28]	-98	-154	DT	-1.9	OpenShort	(0)	-31	-52	-44	-20	-2.5,15	34
22	Mar/7	9	40.55	40.08	40.55(0)	40.64(-0.1)	40.58(-0.2)	40.34	-0.3	-11	24(-0.7)	-50	[0]	[-27]	[-28]	-54	-100	DR	-1.6	OpenShort?	(0)	-21	-59	-35	-20	-1.5,34	34
23	Mar/6	15	40.62	40.11	40.56(0.05)	40.64(0)	40.66(-0.1)	40.57	-0.1	-12	24(-2.8)	-45	[5]	[-9]	[-9]	-2	-75	DR	-0.6	OpenShort?	(2)	-10	-10	-26	-15	0.1,46	37
24	Mar/6	14	40.62	40.11	40.54(0.05)	40.64(0)	40.66(0)	40.61	-0	-12	27(-2)	-30	[5]	[1]	[-6]	35	-31	CR	-0.5	HoldShort	(5)	0	-7	-13	-12	0.4,75	37
25	Mar/6	13	40.62	40.11	40.52(0.05)	40.68(0.02)	40.7(-0.02)	40.64	0	-12	29(-1.9)	-40	[5]	[-0]	[-11]	51	-26	DR	-0.3	OpenShort	(7)	-2	-26	-10	-12	0.6,86	37

26	Mar/6	12	40.62	40.11	40.5(0.07)	40.67(0.05)	40.7(0)	40.74	0.2	-12	31(-0.5)	-15	[7]	[4]	[1]	77	-11	RG	0.2	Wait	(7)	0	0	4	5	1.2,97	37
27	Mar/6	11	40.62	40.11	40.47(0.07)	40.65(0.07)	40.71(0.05)	40.74	0.2	-12	31(0.7)	-20	[7]	[10]	[-3]	73	11	CR	0.1	HoldShort	(7)	5	-5	-7	-7	1.3,90	37
28	Mar/6	10	40.62	40.11	40.44(0.07)	40.62(0.1)	40.69(0.07)	40.76	0.2	-12	31(1.5)	15	[7]	[14]	[14]	82	26	UT	0.4	OpenLong	(5)	7	41	-2	10	1.6,92	37
29	Mar/6	9	40.62	40.11	40.41(0.02)	40.58(0.05)	40.69(0)	40.6	-0	-12	29(0.4)	-50	[2]	[3]	[-13]	65	30	CR	-0.3	HoldShort?	(5)	0	-33	-6	-7	1,90	37
30	Mar/3	15	40.67	40.11	40.4(0.15)	40.56(0.1)	40.66(0.07)	40.73	0.1	-14	29(-7.4)	10	[16]	[16]	[1]	95	-54	TP	0.4	OpenShort?	(5)	7	2	4	-2	1.8,100	44

31	Mar/3	14	40.67	40.11	40.34(0.15)	40.52(0.12)	40.63(0.1)	40.72	0.1	-14	36(-6)	10	[16]	[20]	[8]	88	-37	RG	0.4	Wait	(16)	11	16	3	20	1.5,100	44
32	Mar/3	13	40.67	40.11	40.28(0.12)	40.47(0.07)	40.59(0.1)	40.66	-0	-14	42(-2.8)	0	[13]	[16]	[4]	83	-6	RG	0.2	Wait	(16)	11	10	0	10	1.3,100	44
33	Mar/3	12	40.67	40.11	40.23(0.12)	40.44(0.12)	40.55(0.12)	40.62	-0.1	-14	45(-3.8)	5	[13]	[21]	[4]	83	9	RG	0.2	Wait	(16)	13	10	-1	10	1.3,100	44
34	Mar/3	11	40.67	40.11	40.18(0.12)	40.39(0.07)	40.5(0.1)	40.58	-0.1	-14	49(-1)	0	[13]	[16]	[3]	80	4	RG	0.2	Wait	(13)	11	5	0	10	1.2,100	44
35	Mar/3	10	40.67	40.11	40.13(0.1)	40.36(0.1)	40.46(0.15)	40.56	-0.2	-14	50(0.3)	0	[11]	[23]	[1]	83	47	RG	0.3	Wait	(13)	16	0	1	10	1.3,100	44

36	Mar/3	9	40.67	40.11	40.09(0.12)	40.32(0.1)	40.4(0.12)	40.56	-0.2	-14	50(0.4)	20	[13]	[20]	[13]	85	29	UT	0.5	HoldLong?	(13)	13	33	3	20	1.4,100	44
37	Mar/2	15	40.74	40.13	40.04(0.13)	40.28(0.05)	40.35(0.05)	40.43	-0.4	-17	49(3.7)	-5	[14]	[9]	[3]	80	-19	RG	0.2	Wait?	(10)	5	5	1	17	1.2,100	37
38	Mar/2	14	40.74	40.13	39.99(0.13)	40.26(0.02)	40.33(0.12)	40.41	-0.4	-17	45(-0.4)	10	[14]	[15]	[9]	79	10	RG	0.2	Wait	(14)	13	21	3	20	1.2,99	37
39	Mar/2	13	40.74	40.13	39.94(0.1)	40.26(0)	40.28(0.05)	40.33	-0.5	-17	46(0.3)	5	[10]	[6]	[3]	76	13	RG	0.1	Wait	(14)	5	5	2	12	1.1,98	37
40	Mar/2	12	40.74	40.13	39.94(0)	40.25(0.2)	40.26(0.05)	40.31	-0.6	-17	46(0.3)	-50	[0]	[13]	[-1]	77	113	CR	0.1	OpenShort	(10)	5	2	5	-20	1.2,97	37

41	Mar/2	11	40.74	40.13	39.9(0.03)	40.17(0.17)	40.24(0.07)	40.3	-0.6	-17	45(1.1)	-30	[3]	[15]	[1]	71	88	RG	0.2	Wait	(0)	7	2	4	-10	1.1,93	37
42	Mar/2	10	40.74	40.13	39.89(0.03)	40.1(0.17)	40.21(0.02)	40.29	-0.6	-17	44(1)	-40	[3]	[10]	[7]	71	75	RG	0.2	Wait	(3)	2	23	4	-10	1.2,91	37
43	Mar/2	9	40.74	40.13	39.89(0)	40.03(0.18)	40.2(-0.02)	40.2	-0.7	-17	43(0.4)	-50	[0]	[5]	[-1]	61	75	CR	0	HoldShort?	(0)	-2	-5	1	2	1,86	37
44	Mar/1	15	40.85	40.19	39.88(-0.03)	39.96(0.15)	40.21(-0.05)	40.22	-0.7	-17	43(3.9)	-50	[-3]	[-1]	[4]	60	107	DP	0	OpenShort?	(3)	-5	10	-3	15	1,85	37
45	Mar/1	14	40.85	40.19	39.89(-0.03)	39.9(0.13)	40.23(0.3)	40.18	-0.8	-17	39(-2.4)	-45	[-3]	[35]	[3]	59	175	UR	-0.1	SmallShort	(-3)	31	2	5	12	0.9,86	37

46	Mar/1	13	40.85	40.19	39.89(0)	39.85(0.13)	40.11(0.33)	40.17	-0.8	-17	41(0.3)	-35	[0]	[38]	[-2]	58	153	CR	0.2	HoldShort	(-5)	34	-18	10	20	0.8,88	37
47	Mar/1	12	40.85	40.19	39.9(0.03)	39.8(0.23)	39.98(0.3)	40.24	-0.7	-17	41(0.8)	5	[3]	[41]	[10]	69	135	RG	0.7	Wait	(3)	31	2	41	20	1,94	37
48	Mar/1	10	40.85	40.19	39.89(0.03)	39.71(0.18)	39.86(0.38)	40.23	-0.7	-17	40(0.4)	-10	[3]	[47]	[-2]	44	155	CR	1.1	HoldShort	(3)	40	-26	15	20	1,69	37
49	Mar/1	9	40.85	40.19	39.88(0.03)	39.64(0.2)	39.71(0.35)	40.33	-0.6	-17	40(1.2)	5	[3]	[45]	[76]	27	168	RG	1.8	SmallShort?	(3)	37	203	9	20	1.3,44	37
50	Feb/28	13	40.95	40.29	39.87(-0.08)	39.56(-0.18)	39.57(-0.1)	39.56	-1.5	-19	39(1.9)	-50	[-8]	[-27]	[2]	-54	-25	DP	-0	OpenShort	(-8)	-10	5	-18	20	-0.9,19	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI