VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.3400 One month high (close): $41.4400

VWO Daily Change: -2.04% Daily StdDev 0.99% VWO EMA_5_Trend: -0.52% 10Minute StdDev: $0.2536

Latest Price : $39.34(-2.04%)

Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	11	40.4	39.99	40.13(-0.15)	40.01(-0.07)	39.89(-0.2)	39.69	-1.1	-12	38(-1.5)	-50	[-15]	[-30]	[-14]	-95	-9	DT	-0.8	HoldShort	(-12)	-20	-23	-18	-20	-1.8,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.99(daily_ema_10 0.76%) 40.01(hourly_sma_10 0.81%) 40.13(hourly_sma_20 1.11%) 40.4(daily_ema_20 1.79%)

2	Mar/9	10	40.4	39.99	40.19(-0.1)	40.04(-0.05)	39.97(-0.17)	39.78	-1	-12	40(-1.6)	-50	[-10]	[-25]	[-5]	-82	-43	DT	-0.7	HoldShort	(-12)	-17	-3	-10	-20	-1.6,8	34
3	Mar/9	9	40.4	39.99	40.23(-0.12)	40.06(-0.05)	40.04(-0.2)	39.79	-0.9	-12	41(-0.3)	-50	[-12]	[-28]	[-33]	-76	-40	DT	-0.9	HoldShort?	(-12)	-20	-86	-8	-20	-1.6,14	34
4	Mar/8	15	40.49	40.08	40.28(-0.07)	40.06(0)	40.04(0)	40.13	-0.6	-9	42(-2.3)	-50	[-7]	[-2]	[4]	-40	30	DP	0	OpenShort?	(-7)	0	10	2	0	-0.6,25	38
5	Mar/8	14	40.49	40.08	40.31(-0.07)	40.08(-0.02)	40.04(0)	40.09	-0.6	-9	44(-1.5)	-50	[-7]	[-3]	[2]	-52	22	DP	-0.1	OpenShort	(-7)	0	2	-1	12	-0.8,18	38

6	Mar/8	13	40.49	40.08	40.34(-0.07)	40.09(-0.02)	40.12(0.02)	40.08	-0.7	-9	45(-0.7)	-50	[-7]	[-1]	[-4]	-53	17	DT	-0.1	OpenShort	(-7)	2	-12	2	-2	-0.9,20	38
7	Mar/8	12	40.49	40.08	40.37(-0.07)	40.1(-0.05)	40.11(0.1)	40.13	-0.6	-9	46(-0.3)	-50	[-7]	[6]	[-1]	-46	38	RG	0.1	Wait	(-7)	10	-10	10	10	-0.8,24	38
8	Mar/8	11	40.49	40.08	40.4(-0.05)	40.12(-0.1)	40.07(0.05)	40.17	-0.5	-9	46(0.2)	-50	[-5]	[-2]	[6]	-49	4	DP	0.3	OpenShort	(-7)	5	2	14	20	-0.8,21	38
9	Mar/8	10	40.49	40.08	40.42(-0.05)	40.16(-0.1)	40.05(0.02)	40.16	-0.5	-9	46(0.4)	-45	[-5]	[-5]	[12]	-59	-4	DP	0.4	OpenShort	(-5)	2	20	15	20	-0.9,14	38
10	Mar/8	9	40.49	40.08	40.44(-0.05)	40.2(-0.15)	40.04(-0.02)	40.08	-0.7	-9	46(2)	-45	[-5]	[-12]	[9]	-75	-43	DP	0.1	OpenShort?	(-7)	-2	23	9	0	-1.2,5	38

11	Mar/7	15	40.55	40.08	40.46(-0.07)	40.26(-0.17)	40.05(-0.1)	39.99	-0.9	-11	44(4.2)	-50	[-7]	[-22]	[2]	-92	-73	DP	-0.2	OpenShort?	(-7)	-10	5	3	-5	-1.7,1	34
12	Mar/7	14	40.55	40.08	40.49(-0.05)	40.33(-0.2)	40.09(-0.17)	39.97	-0.9	-11	40(4.6)	-50	[-5]	[-30]	[-7]	-103	-122	DT	-0.5	HoldShort	(-7)	-18	-17	1	-18	-2.1,0	34
13	Mar/7	13	40.55	40.08	40.51(-0.05)	40.41(-0.17)	40.16(-0.25)	40.04	-0.8	-11	35(3.9)	-50	[-5]	[-37]	[-11]	-103	-133	DT	-0.5	HoldShort	(-5)	-26	-25	-2	-20	-2.1,0	34
14	Mar/7	12	40.55	40.08	40.53(-0.02)	40.48(-0.12)	40.26(-0.25)	40.14	-0.6	-11	31(2.5)	-50	[-2]	[-34]	[-4]	-100	-144	BT	-0.6	OpenLong	(-2)	-26	2	-15	-20	-2,0	34
15	Mar/7	11	40.55	40.08	40.54(-0.02)	40.53(-0.15)	40.36(-0.25)	40.13	-0.7	-11	29(2.5)	-50	[-2]	[-35]	[-10]	-105	-144	DT	-1.3	HoldShort	(-5)	-26	-2	-34	-20	-2.2,0	34

16	Mar/7	10	40.55	40.08	40.55(-0.02)	40.59(-0.12)	40.46(-0.3)	40.14	-0.6	-11	26(2.6)	-50	[-2]	[-39]	[-28]	-98	-155	DT	-1.9	OpenShort	(0)	-31	-51	-44	-20	-2.5,15	34
17	Mar/7	9	40.55	40.08	40.55(0)	40.64(-0.1)	40.58(-0.2)	40.34	-0.3	-11	24(-0.7)	-50	[0]	[-27]	[-28]	-54	-101	DR	-1.6	OpenShort?	(0)	-21	-58	-35	-20	-1.5,34	34
18	Mar/6	15	40.62	40.11	40.56(0.05)	40.64(0)	40.66(-0.1)	40.57	-0.1	-12	24(-2.8)	-45	[5]	[-9]	[-9]	-2	-77	DR	-0.6	OpenShort?	(2)	-10	-10	-26	-15	0.1,46	37
19	Mar/6	14	40.62	40.11	40.54(0.05)	40.64(0)	40.66(0)	40.61	-0	-12	27(-2)	-30	[5]	[1]	[-6]	35	-32	CR	-0.5	HoldShort	(5)	0	-7	-13	-12	0.4,75	37
20	Mar/6	13	40.62	40.11	40.52(0.05)	40.68(0.02)	40.7(-0.02)	40.64	0	-12	29(-1.9)	-40	[5]	[-0]	[-11]	51	-27	DR	-0.3	OpenShort	(7)	-2	-25	-10	-12	0.6,86	37

21	Mar/6	12	40.62	40.11	40.5(0.07)	40.67(0.05)	40.7(0)	40.74	0.2	-12	31(-0.5)	-15	[7]	[4]	[1]	77	-13	RG	0.2	Wait	(7)	0	0	4	5	1.2,97	37
22	Mar/6	11	40.62	40.11	40.47(0.07)	40.65(0.07)	40.71(0.05)	40.74	0.2	-12	31(0.7)	-20	[7]	[10]	[-3]	73	10	CR	0.1	HoldShort	(7)	5	-5	-7	-7	1.3,90	37
23	Mar/6	10	40.62	40.11	40.44(0.07)	40.62(0.1)	40.69(0.07)	40.76	0.2	-12	31(1.5)	15	[7]	[14]	[14]	82	25	UT	0.4	OpenLong	(5)	7	39	-2	10	1.6,92	37
24	Mar/6	9	40.62	40.11	40.41(0.02)	40.58(0.05)	40.69(0)	40.6	-0	-12	29(0.4)	-50	[2]	[3]	[-12]	65	29	CR	-0.3	HoldShort?	(5)	0	-32	-6	-7	1,90	37
25	Mar/3	15	40.67	40.11	40.4(0.15)	40.56(0.1)	40.66(0.07)	40.73	0.1	-14	29(-7.4)	10	[16]	[16]	[1]	95	-59	TP	0.4	OpenShort?	(5)	7	2	4	-2	1.8,100	44

26	Mar/3	14	40.67	40.11	40.34(0.15)	40.52(0.12)	40.63(0.1)	40.72	0.1	-14	36(-6)	10	[16]	[20]	[7]	88	-41	RG	0.4	Wait	(15)	11	15	3	20	1.5,100	44
27	Mar/3	13	40.67	40.11	40.28(0.12)	40.47(0.07)	40.59(0.1)	40.66	-0	-14	42(-2.8)	0	[13]	[16]	[4]	83	-9	RG	0.2	Wait	(15)	11	10	0	10	1.3,100	44
28	Mar/3	12	40.67	40.11	40.23(0.12)	40.44(0.12)	40.55(0.12)	40.62	-0.1	-14	45(-3.8)	5	[13]	[21]	[4]	83	6	RG	0.2	Wait	(15)	13	10	-1	10	1.3,100	44
29	Mar/3	11	40.67	40.11	40.18(0.12)	40.39(0.07)	40.5(0.1)	40.58	-0.1	-14	49(-1)	0	[13]	[16]	[3]	80	1	RG	0.2	Wait	(12)	11	5	0	10	1.2,100	44
30	Mar/3	10	40.67	40.11	40.13(0.1)	40.36(0.1)	40.46(0.15)	40.56	-0.2	-14	50(0.3)	0	[11]	[23]	[1]	83	45	RG	0.3	Wait	(12)	16	0	1	10	1.3,100	44

31	Mar/3	9	40.67	40.11	40.09(0.12)	40.32(0.1)	40.4(0.12)	40.56	-0.2	-14	50(0.4)	20	[13]	[20]	[13]	85	26	UT	0.5	HoldLong?	(12)	13	32	3	20	1.4,100	44
32	Mar/2	15	40.74	40.13	40.04(0.13)	40.28(0.05)	40.35(0.05)	40.43	-0.4	-17	49(3.7)	-5	[14]	[9]	[3]	80	-23	RG	0.2	Wait?	(10)	5	5	1	17	1.2,100	37
33	Mar/2	14	40.74	40.13	39.99(0.13)	40.26(0.02)	40.33(0.12)	40.41	-0.4	-17	45(-0.4)	10	[14]	[15]	[9]	79	7	RG	0.2	Wait	(13)	13	20	3	20	1.2,99	37
34	Mar/2	13	40.74	40.13	39.94(0.1)	40.26(0)	40.28(0.05)	40.33	-0.5	-17	46(0.3)	5	[10]	[6]	[3]	76	10	RG	0.1	Wait	(13)	5	5	2	12	1.1,98	37
35	Mar/2	12	40.74	40.13	39.94(0)	40.25(0.2)	40.26(0.05)	40.31	-0.6	-17	46(0.3)	-50	[0]	[14]	[-1]	77	113	CR	0.1	OpenShort	(10)	5	2	5	-20	1.2,97	37

36	Mar/2	11	40.74	40.13	39.9(0.03)	40.17(0.17)	40.24(0.07)	40.3	-0.6	-17	45(1.1)	-30	[3]	[15]	[1]	71	87	RG	0.2	Wait	(0)	7	2	4	-10	1.1,93	37
37	Mar/2	10	40.74	40.13	39.89(0.03)	40.1(0.17)	40.21(0.02)	40.29	-0.6	-17	44(1)	-40	[3]	[10]	[7]	71	74	RG	0.2	Wait	(3)	2	22	4	-10	1.2,91	37
38	Mar/2	9	40.74	40.13	39.89(0)	40.03(0.18)	40.2(-0.02)	40.2	-0.7	-17	43(0.4)	-50	[0]	[5]	[-1]	61	75	CR	0	HoldShort?	(0)	-2	-5	1	2	1,86	37
39	Mar/1	15	40.85	40.19	39.88(-0.03)	39.96(0.15)	40.21(-0.05)	40.22	-0.7	-17	43(3.9)	-50	[-3]	[-1]	[4]	60	108	DP	0	OpenShort?	(3)	-5	10	-3	15	1,85	37
40	Mar/1	14	40.85	40.19	39.89(-0.03)	39.9(0.13)	40.23(0.3)	40.18	-0.8	-17	39(-2.4)	-45	[-3]	[35]	[3]	59	178	UR	-0.1	SmallShort	(-3)	31	2	5	12	0.9,86	37

41	Mar/1	13	40.85	40.19	39.89(0)	39.85(0.13)	40.11(0.33)	40.17	-0.8	-17	41(0.3)	-35	[0]	[38]	[-2]	58	155	CR	0.2	HoldShort	(-5)	34	-17	10	20	0.8,88	37
42	Mar/1	12	40.85	40.19	39.9(0.03)	39.8(0.23)	39.98(0.3)	40.24	-0.7	-17	41(0.8)	5	[3]	[41]	[10]	69	137	RG	0.7	Wait	(3)	31	2	41	20	1,94	37
43	Mar/1	10	40.85	40.19	39.89(0.03)	39.71(0.18)	39.86(0.38)	40.23	-0.7	-17	40(0.4)	-5	[3]	[47]	[1]	44	157	RG	1.1	SmallShort	(3)	40	-25	35	20	1,69	37
44	Mar/1	9	40.85	40.19	39.88(0.03)	39.64(0.2)	39.71(0.35)	40.33	-0.6	-17	40(1.2)	5	[3]	[45]	[76]	27	169	RG	1.8	SmallShort?	(3)	37	197	27	20	1.3,44	37
45	Feb/28	13	40.95	40.29	39.87(-0.08)	39.56(-0.18)	39.57(-0.1)	39.56	-1.5	-19	39(1.9)	-50	[-8]	[-27]	[6]	-54	-24	DP	-0	OpenShort	(-8)	-10	5	4	20	-0.9,19	25

46	Feb/28	11	40.95	40.29	39.9(-0.08)	39.63(-0.15)	39.57(0)	39.54	-1.6	-19	37(0.8)	-50	[-8]	[-14]	[-8]	-62	-11	DT	-0.2	OpenShort	(-8)	0	-25	-2	13	-1.1,16	25
47	Feb/28	10	40.95	40.29	39.93(-0.08)	39.69(-0.1)	39.61(0.15)	39.64	-1.5	-19	36(-0.6)	-50	[-8]	[3]	[14]	-55	47	UR	0.1	SmallShort	(-8)	15	38	2	15	-0.9,18	25
48	Feb/28	9	40.95	40.29	39.96(-0.1)	39.73(-0.18)	39.55(-0.03)	39.49	-1.6	-19	36(1.7)	-50	[-10]	[-19]	[-17]	-66	-28	DT	-0.2	OpenShort?	(-10)	-3	-38	-22	-3	-1.4,19	25
49	Feb/27	11	41.09	40.49	40(-0.1)	39.8(-0.18)	39.56(0.03)	39.64	-1.7	-19	35(-1.3)	-50	[-10]	[-13]	[-7]	-57	17	DT	0.3	OpenShort	(-7)	3	-13	-19	10	-1.2,23	28
50	Feb/27	10	41.09	40.49	40.04(-0.07)	39.87(-0.2)	39.55(-0.28)	39.69	-1.6	-19	36(0)	-50	[-7]	[-44]	[4]	-62	-90	DP	0.5	OpenShort	(-7)	-28	20	-21	8	-1.1,16	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI