|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 8, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $36.9300 One month high (close): $40.6700
VWO Daily Change: 1.15% Daily StdDev 1.52% VWO EMA_5_Trend: 0.05% 10Minute StdDev: $0.183
Latest Price : $40.51(1.15%) | Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.3
| Thu. Dec. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 14 | 39.47 | 40 | 40.27(0.05) | 40.33(0.12) | 40.5(0.02) | 40.52 | 1.4 | | 12 | 23(1.2) | 50 | [3] | [9] | [-0] | 75 | 15 | UT | 0.1 | OpenLong | | (1) | 1 | 1 | -3 | 0 | 1.4,90 | 63 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.33(hourly_sma_10 -0.47%) 40.27(hourly_sma_20 -0.62%) 40(daily_ema_10 -1.28%) 39.47(daily_ema_20 -2.59%) Resistance Levels:
|
| 2 | Dec/8 | 13 | 39.47 | 40 | 40.25(0.02) | 40.28(0.12) | 40.49(0.22) | 40.51 | 1.4 | | 12 | 22(1.4) | 50 | [1] | [22] | [4] | 75 | 94 | UT | 0.1 | OpenLong | | (1) | 15 | 8 | -2 | 20 | 1.5,87 | 63 | 3 | Dec/8 | 12 | 39.47 | 40 | 40.24(0.02) | 40.23(0.1) | 40.4(0.2) | 40.46 | 1.3 | | 12 | 21(0.9) | 50 | [1] | [20] | [2] | 74 | 80 | UT | 0.4 | OpenLong | | (3) | 13 | 0 | 9 | 10 | 1.4,89 | 63 | 4 | Dec/8 | 11 | 39.47 | 40 | 40.23(0.02) | 40.19(0.05) | 40.32(0.17) | 40.46 | 1.3 | | 12 | 20(0.8) | 50 | [1] | [16] | [5] | 83 | 82 | UT | 0.9 | HoldLong | | (0) | 11 | -15 | 45 | 20 | 1.5,95 | 63 | 5 | Dec/8 | 10 | 39.47 | 40 | 40.22(0.02) | 40.17(0.12) | 40.25(0.3) | 40.55 | 1.4 | | 12 | 19(2.9) | 50 | [1] | [27] | [17] | 82 | 134 | UT | 2.1 | OpenLong | | (1) | 20 | 17 | 46 | 20 | 2.3,74 | 63 | | | |
6 | Dec/8 | 9 | 39.47 | 40 | 40.22(0) | 40.12(0.02) | 40.13(0.15) | 40.45 | 1.3 | | 12 | 16(-0.6) | 50 | [0] | [13] | [30] | 46 | 97 | UR | 2.6 | SmallShort? | | (1) | 10 | 62 | 34 | 20 | 1.9,48 | 63 | 7 | Dec/7 | 15 | 39.3 | 39.84 | 40.21(-0.07) | 40.11(-0.07) | 40.07(0.02) | 40.08 | 0.9 | | 11 | 17(0.3) | 25 | [-5] | [0] | [2] | -51 | 43 | UR | 0.1 | SmallShort? | | (-3) | 1 | 0 | 6 | 8 | -1,24 | 62 | 8 | Dec/7 | 14 | 39.3 | 39.84 | 40.24(-0.07) | 40.14(-0.05) | 40.06(0.02) | 40.08 | 0.9 | | 11 | 16(-3.4) | 40 | [-5] | [1] | [1] | -55 | 33 | UR | 0.1 | SmallShort | | (-5) | 1 | -5 | 10 | 8 | -1.1,23 | 62 | 9 | Dec/7 | 13 | 39.3 | 39.84 | 40.27(-0.07) | 40.16(-0.05) | 40.05(-0.07) | 40.11 | 0.9 | | 11 | 20(-1.7) | 40 | [-5] | [-5] | [3] | -57 | 12 | RG | 0.3 | Wait | | (-5) | -5 | 7 | 7 | -5 | -0.9,16 | 62 | 10 | Dec/7 | 12 | 39.3 | 39.84 | 40.3(-0.07) | 40.18(-0.05) | 40.08(-0.07) | 40.07 | 0.9 | | 11 | 21(-0.9) | 40 | [-5] | [-5] | [5] | -69 | -8 | RG | -0.1 | Wait | | (-5) | -5 | 12 | 9 | -5 | -1.2,11 | 62 | | | |
11 | Dec/7 | 11 | 39.3 | 39.84 | 40.33(-0.07) | 40.2(-0.05) | 40.11(-0.1) | 40 | 0.8 | | 11 | 22(-0.2) | 20 | [-5] | [-7] | [-6] | -85 | -35 | RG | -0.5 | Wait | | (-7) | -7 | -11 | -5 | -20 | -1.6,5 | 62 | 12 | Dec/7 | 10 | 39.3 | 39.84 | 40.36(-0.07) | 40.22(-0.05) | 40.15(-0.15) | 40.07 | 0.9 | | 11 | 23(1.2) | 30 | [-5] | [-10] | [0] | -77 | -39 | RG | -0.4 | Wait | | (-5) | -10 | 10 | -2 | -20 | -1.4,8 | 62 | 13 | Dec/7 | 9 | 39.3 | 39.84 | 40.39(-0.07) | 40.24(-0.07) | 40.21(-0.17) | 40.01 | 0.8 | | 11 | 21(1.8) | -0 | [-5] | [-12] | [-16] | -97 | -63 | RG | -1 | SmallLong? | | (-5) | -11 | -38 | -12 | -20 | -2,3 | 62 | 14 | Dec/6 | 15 | 39.18 | 39.71 | 40.39(0) | 40.27(-0.02) | 40.21(0) | 40.24 | 1.1 | | 11 | 20(1.5) | 50 | [0] | [2] | [-0] | -69 | -40 | UT | -0.2 | OpenLong? | | (-1) | 0 | 3 | -6 | -2 | -1,6 | 55 | 15 | Dec/6 | 14 | 39.18 | 39.71 | 40.42(-0.02) | 40.28(-0.05) | 40.28(-0.05) | 40.22 | 1.1 | | 11 | 18(0.6) | 50 | [-1] | [-2] | [-2] | -70 | -43 | RG | -0.4 | Wait | | (-1) | -3 | -3 | -9 | 10 | -1.2,10 | 55 | | | |
16 | Dec/6 | 13 | 39.18 | 39.71 | 40.43(-0.02) | 40.3(-0.05) | 40.28(0) | 40.24 | 1.1 | | 11 | 17(0.6) | 50 | [-1] | [1] | [-4] | -61 | -31 | RG | -0.4 | Wait | | (-1) | 0 | -13 | 3 | -5 | -1.2,19 | 55 | 17 | Dec/6 | 12 | 39.18 | 39.71 | 40.43(0) | 40.32(-0.05) | 40.3(0.05) | 40.32 | 1.2 | | 11 | 17(0.2) | 50 | [0] | [5] | [-1] | -51 | -18 | CR | 0.1 | HoldShort | | (-1) | 3 | -7 | 4 | 7 | -0.8,19 | 55 | 18 | Dec/6 | 11 | 39.18 | 39.71 | 40.43(0) | 40.34(-0.1) | 40.28(0.05) | 40.36 | 1.2 | | 11 | 17(0) | 50 | [0] | [3] | [11] | -44 | -8 | UR | 0.5 | SmallShort | | (0) | 3 | 18 | 15 | 20 | -0.5,19 | 55 | 19 | Dec/6 | 10 | 39.18 | 39.71 | 40.44(-0.02) | 40.38(-0.1) | 40.26(-0.05) | 40.25 | 1.1 | | 11 | 17(0.5) | 45 | [-1] | [-4] | [-3] | -69 | -43 | RG | -0.1 | Wait | | (0) | -3 | -11 | 10 | -12 | -1.2,11 | 55 | 20 | Dec/6 | 9 | 39.18 | 39.71 | 40.45(-0.02) | 40.42(-0.07) | 40.28(-0.05) | 40.32 | 1.2 | | 11 | 16(0.5) | 50 | [-1] | [-3] | [7] | -64 | -22 | RG | 0.3 | Wait? | | (-1) | -3 | 15 | 6 | 7 | -0.9,9 | 55 | | | |
21 | Dec/5 | 15 | 39.05 | 39.55 | 40.46(-0.05) | 40.45(-0.12) | 40.3(-0.1) | 40.23 | 1.2 | | 11 | 16(1.3) | 35 | [-3] | [-9] | [-1] | -88 | -35 | RG | -0.5 | Wait? | | (-1) | -7 | 3 | -4 | -12 | -1.6,2 | 63 | 22 | Dec/5 | 14 | 39.05 | 39.55 | 40.48(-0.02) | 40.5(-0.1) | 40.34(-0.17) | 40.21 | 1.2 | | 11 | 14(1.3) | 25 | [-1] | [-12] | [-12] | -98 | -92 | RG | -0.9 | SmallLong | | (-3) | -11 | -17 | -20 | -20 | -1.9,0 | 63 | 23 | Dec/5 | 13 | 39.05 | 39.55 | 40.49(-0.02) | 40.54(-0.05) | 40.41(-0.2) | 40.31 | 1.3 | | 11 | 13(0.7) | 30 | [-1] | [-13] | [-7] | -81 | -70 | RG | -0.8 | SmallLong | | (-1) | -13 | -3 | -26 | -20 | -1.4,4 | 63 | 24 | Dec/5 | 12 | 39.05 | 39.55 | 40.49(0) | 40.56(-0.02) | 40.49(-0.17) | 40.33 | 1.3 | | 11 | 12(-1.1) | 15 | [0] | [-9] | [-15] | -77 | -82 | DR | -1.3 | HoldShort | | (-1) | -11 | -15 | -41 | -20 | -1.4,8 | 63 | 25 | Dec/5 | 11 | 39.05 | 39.55 | 40.5(0.05) | 40.56(0) | 40.56(-0.12) | 40.42 | 1.4 | | 11 | 13(-2.6) | 50 | [3] | [-5] | [-8] | -38 | -99 | DR | -1.1 | OpenShort | | (1) | -8 | 1 | -40 | -20 | -0.6,27 | 63 | | | |
26 | Dec/5 | 10 | 39.05 | 39.55 | 40.5(0) | 40.56(0) | 40.61(-0.17) | 40.41 | 1.4 | | 11 | 16(-1.4) | 15 | [0] | [-9] | [-16] | -4 | -62 | DR | -1.3 | OpenShort | | (1) | -11 | -28 | -27 | -20 | -0.4,56 | 63 | 27 | Dec/5 | 9 | 39.05 | 39.55 | 40.48(0.07) | 40.57(0.07) | 40.68(0.02) | 40.58 | 1.6 | | 11 | 17(-0.4) | 50 | [5] | [7] | [-9] | 47 | -44 | CR | -0.6 | HoldShort? | | (3) | 1 | -25 | -9 | 5 | 0.6,82 | 63 | 28 | Dec/2 | 15 | 38.91 | 39.42 | 40.45(0.05) | 40.54(0.07) | 40.67(0.1) | 40.73 | 1.9 | | 14 | 18(0.9) | 50 | [3] | [13] | [5] | 82 | 45 | UT | 0.3 | HoldLong? | | (5) | 7 | 11 | 2 | 7 | 1.6,92 | 65 | 29 | Dec/2 | 14 | 38.91 | 39.42 | 40.43(0.15) | 40.51(0.07) | 40.63(0.15) | 40.66 | 1.8 | | 14 | 17(-10.3) | 50 | [10] | [18] | [2] | 77 | -50 | UT | 0.2 | HoldLong | | (3) | 10 | 0 | 7 | 7 | 1.4,92 | 65 | 30 | Dec/2 | 13 | 38.91 | 39.42 | 40.37(0.15) | 40.48(0.05) | 40.57(0.12) | 40.66 | 1.8 | | 14 | 27(-6) | 50 | [10] | [15] | [0] | 73 | -48 | UT | 0.3 | OpenLong | | (10) | 8 | -8 | 9 | 17 | 1.1,95 | 65 | | | |
31 | Dec/2 | 12 | 38.91 | 39.42 | 40.31(0.17) | 40.46(0.02) | 40.52(0.17) | 40.71 | 1.8 | | 14 | 33(-3.7) | 50 | [11] | [18] | [12] | 76 | -24 | UT | 0.6 | HoldLong | | (11) | 11 | 20 | 12 | 20 | 1.2,96 | 65 | 32 | Dec/2 | 11 | 38.91 | 39.42 | 40.24(0.12) | 40.46(0) | 40.45(0.07) | 40.59 | 1.7 | | 14 | 37(-3.2) | 50 | [8] | [10] | [6] | 56 | -10 | UT | 0.4 | OpenLong | | (10) | 5 | 11 | 3 | 15 | 1,81 | 65 | 33 | Dec/2 | 10 | 38.91 | 39.42 | 40.19(0.15) | 40.45(0.02) | 40.42(0.1) | 40.52 | 1.6 | | 14 | 40(-2.4) | 50 | [10] | [13] | [9] | 47 | -42 | UT | 0.3 | OpenLong | | (10) | 7 | 25 | -2 | 12 | 0.8,77 | 65 | 34 | Dec/2 | 9 | 38.91 | 39.42 | 40.13(0.1) | 40.44(0.02) | 40.38(-0.05) | 40.37 | 1.5 | | 14 | 43(-1.7) | 50 | [7] | [2] | [-6] | 40 | -49 | CR | -0 | HoldShort? | | (8) | -3 | -10 | -4 | -20 | 0.6,75 | 65 | 35 | Dec/1 | 15 | 38.68 | 39.26 | 40.09(0.12) | 40.43(0.07) | 40.38(0) | 40.43 | 1.6 | | 14 | 44(2.5) | 50 | [8] | [8] | [1] | 48 | -36 | UT | 0.1 | OpenLong? | | (7) | 0 | 7 | -3 | -7 | 0.8,78 | 69 | | | |
36 | Dec/1 | 14 | 38.68 | 39.26 | 40.04(0.2) | 40.4(0.05) | 40.4(-0.1) | 40.39 | 1.6 | | 14 | 42(-7.5) | 50 | [13] | [2] | [-2] | 52 | -129 | CR | -0 | HoldShort | | (8) | -7 | 1 | -5 | -20 | 0.8,82 | 69 | 37 | Dec/1 | 13 | 38.68 | 39.26 | 39.96(0.2) | 40.38(0.05) | 40.44(-0.1) | 40.38 | 1.6 | | 14 | 49(-4.9) | 50 | [13] | [2] | [-0] | 53 | -109 | UT | -0.1 | OpenLong | | (15) | -7 | 1 | -8 | 5 | 0.8,83 | 69 | 38 | Dec/1 | 12 | 38.68 | 39.26 | 39.88(0.2) | 40.38(0) | 40.48(-0.07) | 40.37 | 1.6 | | 14 | 54(-3.1) | 50 | [13] | [2] | [-6] | 56 | -93 | CR | -0.2 | HoldShort | | (15) | -5 | -8 | -11 | -12 | 0.8,86 | 69 | 39 | Dec/1 | 11 | 38.68 | 39.26 | 39.8(0.2) | 40.36(0.25) | 40.51(0.1) | 40.42 | 1.6 | | 14 | 57(-1.4) | 50 | [13] | [21] | [-7] | 67 | -11 | CR | -0.1 | HoldShort | | (13) | 7 | -7 | -8 | -20 | 1,92 | 69 | 40 | Dec/1 | 10 | 38.68 | 39.26 | 39.72(0.2) | 40.26(0.27) | 40.47(0.22) | 40.46 | 1.7 | | 14 | 59(0.6) | 50 | [13] | [30] | [-8] | 76 | 48 | CR | -0 | OpenShort | | (13) | 14 | -18 | -5 | -17 | 1.2,96 | 69 | | | |
41 | Dec/1 | 9 | 38.68 | 39.26 | 39.64(0.18) | 40.15(0.27) | 40.38(0.15) | 40.57 | 1.8 | | 14 | 58(1.5) | 50 | [12] | [25] | [1] | 88 | 90 | UT | 0.3 | OpenLong? | | (15) | 10 | -1 | 2 | 15 | 1.5,100 | 69 | 42 | Nov/30 | 15 | 38.45 | 39.11 | 39.57(0.23) | 40.04(0.28) | 40.32(0.17) | 40.58 | 1.9 | | 15 | 57(6.9) | 50 | [15] | [27] | [8] | 92 | 78 | UT | 0.4 | OpenLong? | | (15) | 11 | 11 | 3 | 20 | 1.7,99 | 77 | 43 | Nov/30 | 14 | 38.45 | 39.11 | 39.48(0.2) | 39.93(0.28) | 40.25(0.12) | 40.51 | 1.8 | | 15 | 50(2.9) | 50 | [13] | [23] | [20] | 90 | 93 | UT | 0.5 | OpenLong | | (13) | 8 | 50 | -2 | 20 | 1.8,95 | 77 | 44 | Nov/30 | 13 | 38.45 | 39.11 | 39.4(0.18) | 39.82(0.18) | 40.2(0.37) | 40.21 | 1.5 | | 15 | 47(1.6) | 50 | [12] | [36] | [7] | 82 | 125 | UT | 0 | OpenLong | | (12) | 24 | 17 | -7 | 20 | 1.5,94 | 77 | 45 | Nov/30 | 12 | 38.45 | 39.11 | 39.33(0.15) | 39.75(0.15) | 40.05(0.35) | 40.11 | 1.4 | | 15 | 45(2.1) | 50 | [10] | [33] | [-4] | 82 | 137 | CR | 0.1 | OpenShort | | (12) | 23 | -15 | -11 | 20 | 1.5,94 | 77 | | | |
46 | Nov/30 | 11 | 38.45 | 39.11 | 39.27(0.18) | 39.69(0.38) | 39.91(0.38) | 40.2 | 1.5 | | 15 | 43(3.5) | 50 | [12] | [43] | [1] | 96 | 157 | UT | 0.6 | OpenLong | | (12) | 25 | -5 | 8 | 10 | 1.9,98 | 77 | 47 | Nov/30 | 10 | 38.45 | 39.11 | 39.2(0.15) | 39.54(0.38) | 39.76(0.4) | 40.23 | 1.5 | | 15 | 40(6.1) | 50 | [10] | [44] | [3] | 104 | 211 | TP | 1 | OpenShort | | (12) | 26 | -7 | 10 | 20 | 2.3,96 | 77 | 48 | Nov/30 | 9 | 38.45 | 39.11 | 39.14(0.18) | 39.39(0.36) | 39.6(0.41) | 40.27 | 1.6 | | 15 | 33(7.9) | 50 | [12] | [45] | [59] | 116 | 214 | UT | 1.7 | HoldLong? | | (12) | 27 | 141 | 39 | 20 | 2.9,93 | 77 | 49 | Nov/29 | 15 | 38.23 | 39 | 39.07(0.08) | 39.25(0.15) | 39.44(-0.05) | 39.44 | 1.1 | | 15 | 26(0.4) | 50 | [5] | [5] | [4] | 72 | -1 | UT | 0 | OpenLong? | | (5) | -3 | -2 | 24 | 13 | 1.3,89 | 65 | 50 | Nov/29 | 14 | 38.23 | 39 | 39.04(0.1) | 39.19(0.13) | 39.44(0) | 39.45 | 1.1 | | 15 | 25(1) | 50 | [7] | [8] | [7] | 75 | 10 | UT | -0 | OpenLong | | (7) | 0 | 3 | 25 | 15 | 1.4,90 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|