|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $35.7700 One month high (close): $40.6700
VWO Daily Change: 0.62% Daily StdDev 1.53% VWO EMA_5_Trend: 0.96% 10Minute StdDev: $0.1844
Latest Price : $40.67(0.62%) | Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 38.91 | 39.42 | 40.37(0.15) | 40.48(0.05) | 40.57(0.12) | 40.66 | 1.8 | | 14 | 27(-6) | 50 | [10] | [15] | [0] | 73 | -44 | UT | 0.3 | OpenLong | | (10) | 8 | -8 | 9 | 17 | 1.1,95 | 65 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.48(hourly_sma_10 -0.44%) 40.37(hourly_sma_20 -0.71%) 39.42(daily_ema_10 -3.05%) 38.91(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Dec/2 | 12 | 38.91 | 39.42 | 40.31(0.17) | 40.46(0.02) | 40.52(0.17) | 40.71 | 1.8 | | 14 | 33(-3.7) | 50 | [11] | [18] | [13] | 76 | -20 | UT | 0.6 | HoldLong | | (12) | 11 | 21 | 12 | 20 | 1.2,96 | 65 | | 3 | Dec/2 | 11 | 38.91 | 39.42 | 40.24(0.12) | 40.46(0) | 40.45(0.07) | 40.59 | 1.7 | | 14 | 37(-3.2) | 50 | [8] | [10] | [6] | 56 | -6 | UT | 0.4 | OpenLong | | (10) | 5 | 12 | 3 | 15 | 1,81 | 65 | | 4 | Dec/2 | 10 | 38.91 | 39.42 | 40.19(0.15) | 40.45(0.02) | 40.42(0.1) | 40.52 | 1.6 | | 14 | 40(-2.4) | 50 | [10] | [13] | [9] | 47 | -38 | UT | 0.3 | OpenLong | | (10) | 7 | 26 | -2 | 12 | 0.8,77 | 65 | | 5 | Dec/2 | 9 | 38.91 | 39.42 | 40.13(0.1) | 40.44(0.02) | 40.38(-0.05) | 40.37 | 1.5 | | 14 | 43(-1.7) | 50 | [7] | [2] | [-6] | 40 | -45 | CR | -0 | HoldShort? | | (8) | -3 | -10 | -4 | -20 | 0.6,75 | 65 | | | | |
| 6 | Dec/1 | 15 | 38.68 | 39.26 | 40.09(0.12) | 40.43(0.07) | 40.38(0) | 40.43 | 1.6 | | 14 | 44(2.5) | 50 | [8] | [8] | [1] | 48 | -32 | UT | 0.1 | OpenLong? | | (7) | 0 | 7 | -3 | -7 | 0.8,78 | 69 | | 7 | Dec/1 | 14 | 38.68 | 39.26 | 40.04(0.2) | 40.4(0.05) | 40.4(-0.1) | 40.39 | 1.6 | | 14 | 42(-7.5) | 50 | [13] | [2] | [-2] | 52 | -122 | CR | -0 | HoldShort | | (8) | -7 | 1 | -5 | -20 | 0.8,82 | 69 | | 8 | Dec/1 | 13 | 38.68 | 39.26 | 39.96(0.2) | 40.38(0.05) | 40.44(-0.1) | 40.38 | 1.6 | | 14 | 49(-4.9) | 50 | [13] | [2] | [-0] | 53 | -102 | UT | -0.1 | OpenLong | | (16) | -7 | 1 | -8 | 5 | 0.8,83 | 69 | | 9 | Dec/1 | 12 | 38.68 | 39.26 | 39.88(0.2) | 40.38(0) | 40.48(-0.07) | 40.37 | 1.6 | | 14 | 54(-3.1) | 50 | [13] | [2] | [-6] | 56 | -86 | CR | -0.2 | HoldShort | | (16) | -5 | -8 | -11 | -12 | 0.8,86 | 69 | | 10 | Dec/1 | 11 | 38.68 | 39.26 | 39.8(0.2) | 40.36(0.25) | 40.51(0.1) | 40.42 | 1.6 | | 14 | 57(-1.4) | 50 | [13] | [21] | [-7] | 67 | -6 | CR | -0.1 | HoldShort | | (14) | 7 | -7 | -8 | -20 | 1,92 | 69 | | | | |
| 11 | Dec/1 | 10 | 38.68 | 39.26 | 39.72(0.2) | 40.26(0.27) | 40.47(0.22) | 40.46 | 1.7 | | 14 | 59(0.6) | 50 | [13] | [30] | [-9] | 76 | 53 | CR | -0 | OpenShort | | (14) | 14 | -19 | -5 | -17 | 1.2,96 | 69 | | 12 | Dec/1 | 9 | 38.68 | 39.26 | 39.64(0.18) | 40.15(0.27) | 40.38(0.15) | 40.57 | 1.8 | | 14 | 58(1.5) | 50 | [12] | [25] | [1] | 88 | 95 | UT | 0.3 | OpenLong? | | (16) | 10 | -1 | 2 | 15 | 1.5,100 | 69 | | 13 | Nov/30 | 15 | 38.45 | 39.11 | 39.57(0.23) | 40.04(0.28) | 40.32(0.17) | 40.58 | 1.9 | | 15 | 57(6.9) | 50 | [15] | [27] | [8] | 92 | 84 | UT | 0.4 | OpenLong? | | (16) | 11 | 12 | 3 | 20 | 1.7,99 | 77 | | 14 | Nov/30 | 14 | 38.45 | 39.11 | 39.48(0.2) | 39.93(0.28) | 40.25(0.12) | 40.51 | 1.8 | | 15 | 50(2.9) | 50 | [13] | [23] | [20] | 90 | 99 | UT | 0.5 | OpenLong | | (14) | 8 | 52 | -2 | 20 | 1.8,95 | 77 | | 15 | Nov/30 | 13 | 38.45 | 39.11 | 39.4(0.18) | 39.82(0.18) | 40.2(0.37) | 40.21 | 1.5 | | 15 | 47(1.6) | 50 | [12] | [36] | [7] | 82 | 128 | UT | 0 | OpenLong | | (13) | 24 | 17 | -7 | 20 | 1.5,94 | 77 | | | | |
| 16 | Nov/30 | 12 | 38.45 | 39.11 | 39.33(0.15) | 39.75(0.15) | 40.05(0.35) | 40.11 | 1.4 | | 15 | 45(2.1) | 50 | [10] | [33] | [-4] | 82 | 140 | CR | 0.1 | OpenShort | | (13) | 23 | -15 | -11 | 20 | 1.5,94 | 77 | | 17 | Nov/30 | 11 | 38.45 | 39.11 | 39.27(0.18) | 39.69(0.38) | 39.91(0.38) | 40.2 | 1.5 | | 15 | 43(3.5) | 50 | [12] | [43] | [1] | 96 | 159 | UT | 0.6 | OpenLong | | (13) | 25 | -5 | 8 | 10 | 1.9,98 | 77 | | 18 | Nov/30 | 10 | 38.45 | 39.11 | 39.2(0.15) | 39.54(0.38) | 39.76(0.4) | 40.23 | 1.5 | | 15 | 40(6.1) | 50 | [10] | [44] | [2] | 104 | 213 | TP | 1 | OpenShort | | (13) | 26 | -7 | 10 | 20 | 2.3,96 | 77 | | 19 | Nov/30 | 9 | 38.45 | 39.11 | 39.14(0.18) | 39.39(0.36) | 39.6(0.41) | 40.27 | 1.6 | | 15 | 33(7.9) | 50 | [12] | [45] | [56] | 116 | 217 | UT | 1.7 | HoldLong? | | (13) | 27 | 146 | 12 | 20 | 2.9,93 | 77 | | 20 | Nov/29 | 15 | 38.23 | 39 | 39.07(0.08) | 39.25(0.15) | 39.44(-0.05) | 39.44 | 1.1 | | 15 | 26(0.4) | 50 | [5] | [5] | [-0] | 72 | 2 | UT | 0 | OpenLong? | | (6) | -3 | -2 | -5 | 13 | 1.3,89 | 65 | | | | |
| 21 | Nov/29 | 14 | 38.23 | 39 | 39.04(0.1) | 39.19(0.13) | 39.44(0) | 39.45 | 1.1 | | 15 | 25(1) | 50 | [7] | [8] | [1] | 75 | 14 | UT | -0 | OpenLong | | (7) | 0 | 3 | -8 | 15 | 1.4,90 | 65 | | 22 | Nov/29 | 13 | 38.23 | 39 | 39(0.08) | 39.14(0.13) | 39.46(0.36) | 39.43 | 1 | | 15 | 24(1.4) | 50 | [5] | [32] | [0] | 79 | 120 | UT | -0.1 | OpenLong | | (6) | 24 | -3 | -4 | 20 | 1.6,89 | 65 | | 23 | Nov/29 | 12 | 38.23 | 39 | 38.97(0.08) | 39.09(0.13) | 39.32(0.36) | 39.45 | 1.1 | | 15 | 23(2) | 50 | [5] | [32] | [5] | 88 | 130 | UT | 0.5 | OpenLong | | (6) | 24 | 2 | 3 | 20 | 1.8,93 | 65 | | 24 | Nov/29 | 11 | 38.23 | 39 | 38.94(0.08) | 39.04(0.15) | 39.18(0.33) | 39.44 | 1.1 | | 15 | 21(2.5) | 50 | [5] | [31] | [7] | 99 | 131 | UT | 1.1 | OpenLong | | (6) | 22 | -16 | 59 | 20 | 2.1,96 | 65 | | 25 | Nov/29 | 10 | 38.23 | 39 | 38.91(0.1) | 38.98(0.18) | 39.05(0.33) | 39.53 | 1.1 | | 15 | 18(4.1) | 50 | [7] | [32] | [16] | 92 | 143 | UT | 2.3 | OpenLong | | (7) | 22 | 9 | 47 | 20 | 3,67 | 65 | | | | |
| 26 | Nov/29 | 9 | 38.23 | 39 | 38.87(0.1) | 38.91(0.15) | 38.92(0.28) | 39.48 | 1.1 | | 15 | 14(6) | 50 | [7] | [28] | [56] | 78 | 131 | UT | 3.5 | OpenLong? | | (7) | 19 | 140 | 28 | 20 | 3.8,33 | 65 | | 27 | Nov/28 | 15 | 38.04 | 38.93 | 38.83(0.03) | 38.85(-0.03) | 38.81(-0.13) | 38.7 | 0.5 | | 15 | 8(0.7) | 40 | [2] | [-9] | [-9] | -78 | -90 | DR | -1.2 | HoldShort? | | (2) | -9 | -7 | -39 | -5 | -1.4,7 | 62 | | 28 | Nov/28 | 14 | 38.04 | 38.93 | 38.83(0) | 38.86(-0.05) | 38.86(-0.13) | 38.74 | 0.6 | | 15 | 7(-0.5) | 20 | [0] | [-10] | [-12] | -50 | -52 | DR | -1.3 | OpenShort | | (0) | -9 | -13 | -38 | -18 | -0.9,23 | 62 | | 29 | Nov/28 | 13 | 38.04 | 38.93 | 38.82(0.03) | 38.88(-0.03) | 38.91(0.03) | 38.81 | 0.6 | | 15 | 8(-0.7) | 50 | [2] | [2] | [-8] | -5 | -22 | CR | -1 | HoldShort | | (2) | 2 | -10 | -26 | -3 | -0.1,48 | 62 | | 30 | Nov/28 | 12 | 38.04 | 38.93 | 38.81(0.03) | 38.89(0.03) | 38.91(0) | 38.87 | 0.7 | | 15 | 9(-0.3) | 50 | [2] | [2] | [-5] | 39 | -9 | CR | -0.3 | HoldShort | | (2) | 0 | -7 | -9 | -13 | 0.6,74 | 62 | | | | |
| 31 | Nov/28 | 11 | 38.04 | 38.93 | 38.8(0.05) | 38.88(0.03) | 38.9(0.03) | 38.91 | 0.7 | | 15 | 9(-1) | 50 | [3] | [4] | [-2] | 64 | -12 | CR | 0.1 | HoldShort | | (2) | 2 | -13 | 13 | 5 | 1,89 | 62 | | 32 | Nov/28 | 10 | 38.04 | 38.93 | 38.78(0.05) | 38.87(0.05) | 38.89(0.08) | 38.98 | 0.7 | | 15 | 10(0.3) | 50 | [3] | [9] | [3] | 74 | 20 | UT | 0.7 | OpenLong | | (6) | 5 | 3 | 8 | 3 | 1.6,84 | 62 | | 33 | Nov/28 | 9 | 38.04 | 38.93 | 38.76(0.05) | 38.85(0.03) | 38.89(0) | 38.96 | 0.7 | | 15 | 10(0.1) | 50 | [3] | [2] | [12] | 66 | 1 | UT | 0.8 | OpenLong? | | (4) | 0 | 32 | 0 | 15 | 1.7,73 | 62 | | 34 | Nov/25 | 12 | 37.89 | 38.96 | 38.74(0.03) | 38.84(-0.03) | 38.86(-0.05) | 38.78 | 0.7 | | 17 | 10(0.3) | 45 | [2] | [-2] | [-8] | 24 | -32 | DR | -0.7 | OpenShort | | (2) | -3 | -10 | -18 | -13 | 0.3,66 | 62 | | 35 | Nov/25 | 11 | 37.89 | 38.96 | 38.73(0.03) | 38.85(0.05) | 38.88(0.03) | 38.84 | 0.7 | | 17 | 9(-0.4) | 50 | [2] | [6] | [-4] | 50 | 8 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -13 | -10 | 0.9,77 | 62 | | | | |
| 36 | Nov/25 | 10 | 37.89 | 38.96 | 38.72(0.05) | 38.83(0.08) | 38.87(0.05) | 38.86 | 0.7 | | 17 | 10(-0.3) | 50 | [3] | [9] | [-3] | 65 | 3 | CR | -0.1 | HoldShort | | (4) | 3 | -3 | -6 | -8 | 1.1,87 | 62 | | 37 | Nov/25 | 9 | 37.89 | 38.96 | 38.7(0.05) | 38.8(0.03) | 38.85(0.03) | 38.88 | 0.7 | | 17 | 10(0.2) | 50 | [3] | [5] | [-1] | 79 | 8 | CR | 0.2 | OpenShort? | | (4) | 2 | -9 | 11 | 5 | 1.4,94 | 62 | | 38 | Nov/23 | 15 | 37.75 | 38.91 | 38.68(0.03) | 38.79(0.08) | 38.84(0.03) | 38.93 | 0.8 | | 20 | 10(1.4) | 50 | [2] | [8] | [4] | 88 | 38 | UT | 0.7 | OpenLong? | | (4) | 2 | 3 | 11 | 8 | 1.9,90 | 72 | | 39 | Nov/23 | 14 | 37.75 | 38.91 | 38.68(0) | 38.76(0.08) | 38.83(0.05) | 38.91 | 0.8 | | 20 | 8(-0.7) | 50 | [0] | [9] | [11] | 84 | 73 | UR | 0.7 | SmallShort | | (4) | 3 | 25 | 4 | 20 | 2.1,81 | 72 | | 40 | Nov/23 | 13 | 37.75 | 38.91 | 38.67(-0.03) | 38.73(0.03) | 38.81(0.05) | 38.77 | 0.7 | | 20 | 9(-0.7) | 45 | [-2] | [7] | [-1] | 47 | 72 | RG | -0.3 | Wait | | (-4) | 3 | -2 | -4 | 3 | 0.8,77 | 72 | | | | |
| 41 | Nov/23 | 12 | 37.75 | 38.91 | 38.68(-0.03) | 38.72(0.05) | 38.79(0.08) | 38.78 | 0.7 | | 20 | 10(-0.7) | 45 | [-2] | [10] | [-2] | 55 | 79 | RG | -0.1 | Wait | | (0) | 5 | -9 | 11 | -8 | 0.7,87 | 72 | | 42 | Nov/23 | 11 | 37.75 | 38.91 | 38.68(0) | 38.7(0.08) | 38.76(0.08) | 38.83 | 0.8 | | 20 | 10(-0.2) | 50 | [0] | [11] | [2] | 71 | 60 | UR | 0.5 | SmallShort | | (-2) | 5 | -7 | 25 | 5 | 1,96 | 72 | | 43 | Nov/23 | 10 | 37.75 | 38.91 | 38.68(0) | 38.67(0.1) | 38.73(0.16) | 38.87 | 0.8 | | 20 | 11(-0.4) | 50 | [0] | [17] | [10] | 58 | 89 | UR | 0.9 | SmallShort | | (0) | 11 | 10 | 30 | 20 | 1.2,78 | 72 | | 44 | Nov/23 | 9 | 37.75 | 38.91 | 38.69(-0.03) | 38.63(0.03) | 38.67(0.05) | 38.81 | 0.8 | | 20 | 11(-1.1) | 50 | [-2] | [7] | [13] | 23 | 72 | UR | 0.9 | SmallShort? | | (-2) | 3 | 27 | 16 | 20 | 0.8,53 | 72 | | 45 | Nov/22 | 15 | 37.61 | 38.73 | 38.7(-0.05) | 38.62(0.03) | 38.67(0) | 38.66 | 0.7 | | 19 | 12(-0.5) | 40 | [-3] | [2] | [4] | -5 | 39 | UR | 0.1 | SmallShort? | | (-4) | 0 | 7 | 9 | 3 | -0.2,50 | 73 | | | | |
| 46 | Nov/22 | 14 | 37.61 | 38.73 | 38.72(-0.08) | 38.61(0.05) | 38.65(0.05) | 38.62 | 0.7 | | 19 | 13(-1.7) | 20 | [-5] | [6] | [-4] | -33 | 61 | RG | -0.2 | Wait | | (-4) | 3 | -13 | 5 | -10 | -0.6,32 | 73 | | 47 | Nov/22 | 13 | 37.61 | 38.73 | 38.75(-0.05) | 38.59(0.03) | 38.63(0.05) | 38.69 | 0.8 | | 19 | 14(-1.1) | 45 | [-3] | [6] | [5] | -26 | 42 | UR | 0.3 | SmallShort | | (-4) | 3 | 7 | 8 | 16 | -0.3,32 | 73 | | 48 | Nov/22 | 12 | 37.61 | 38.73 | 38.77(-0.08) | 38.58(0.03) | 38.61(0.05) | 38.65 | 0.7 | | 19 | 15(-1) | 25 | [-5] | [5] | [-0] | -33 | 61 | RG | 0.2 | Wait | | (-6) | 3 | 3 | -11 | 3 | -0.5,30 | 73 | | 49 | Nov/22 | 11 | 37.61 | 38.73 | 38.8(-0.05) | 38.57(-0.1) | 38.61(0) | 38.63 | 0.7 | | 19 | 16(-0.4) | 30 | [-3] | [-2] | [-2] | -47 | 9 | RG | 0.2 | Wait | | (-4) | 0 | -6 | -16 | 20 | -0.7,21 | 73 | | 50 | Nov/22 | 10 | 37.61 | 38.73 | 38.82(-0.03) | 38.61(-0.05) | 38.59(0.08) | 38.66 | 0.7 | | 19 | 17(0) | 50 | [-2] | [5] | [7] | -50 | 9 | UR | 0.3 | SmallShort | | (-6) | 5 | 24 | -17 | 20 | -0.7,18 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|