|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $35.7700 One month high (close): $40.5200
VWO Daily Change: -0.25% Daily StdDev 1.53% VWO EMA_5_Trend: 0.76% 10Minute StdDev: $0.4428
Latest Price : $40.42(-0.25%) | Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 38.68 | 39.26 | 39.64(0.18) | 40.15(0.27) | 40.38(0.15) | 40.57 | 1.8 | | 14 | 58(1.5) | 50 | [12] | [25] | [1] | 88 | 96 | UT | 0.3 | OpenLong? | | (16) | 10 | -1 | 2 | 15 | 1.5,100 | 69 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.15(hourly_sma_10 -1.04%) 39.64(hourly_sma_20 -2.29%) 39.26(daily_ema_10 -3.23%) 38.68(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 38.45 | 39.11 | 39.57(0.23) | 40.04(0.28) | 40.32(0.17) | 40.58 | 1.9 | | 15 | 57(6.9) | 50 | [15] | [27] | [8] | 92 | 86 | UT | 0.4 | OpenLong? | | (16) | 11 | 12 | 3 | 20 | 1.7,99 | 77 | | 3 | Nov/30 | 14 | 38.45 | 39.11 | 39.48(0.2) | 39.93(0.28) | 40.25(0.12) | 40.51 | 1.8 | | 15 | 50(2.9) | 50 | [13] | [23] | [20] | 90 | 100 | UT | 0.5 | OpenLong | | (14) | 8 | 52 | -2 | 20 | 1.8,95 | 77 | | 4 | Nov/30 | 13 | 38.45 | 39.11 | 39.4(0.18) | 39.82(0.18) | 40.2(0.37) | 40.21 | 1.5 | | 15 | 47(1.6) | 50 | [12] | [36] | [7] | 82 | 129 | UT | 0 | OpenLong | | (13) | 24 | 17 | -7 | 20 | 1.5,94 | 77 | | 5 | Nov/30 | 12 | 38.45 | 39.11 | 39.33(0.15) | 39.75(0.15) | 40.05(0.35) | 40.11 | 1.4 | | 15 | 45(2.1) | 50 | [10] | [33] | [-4] | 82 | 140 | CR | 0.1 | OpenShort | | (13) | 23 | -15 | -11 | 20 | 1.5,94 | 77 | | | | |
| 6 | Nov/30 | 11 | 38.45 | 39.11 | 39.27(0.18) | 39.69(0.38) | 39.91(0.38) | 40.2 | 1.5 | | 15 | 43(3.5) | 50 | [12] | [43] | [1] | 96 | 160 | UT | 0.6 | OpenLong | | (13) | 25 | -5 | 8 | 10 | 1.9,98 | 77 | | 7 | Nov/30 | 10 | 38.45 | 39.11 | 39.2(0.15) | 39.54(0.38) | 39.76(0.4) | 40.23 | 1.5 | | 15 | 40(6.1) | 50 | [10] | [44] | [2] | 104 | 213 | TP | 1 | OpenShort | | (13) | 26 | -7 | 10 | 20 | 2.3,96 | 77 | | 8 | Nov/30 | 9 | 38.45 | 39.11 | 39.14(0.18) | 39.39(0.36) | 39.6(0.41) | 40.27 | 1.6 | | 15 | 33(7.9) | 50 | [12] | [45] | [56] | 116 | 217 | UT | 1.7 | HoldLong? | | (13) | 27 | 147 | 12 | 20 | 2.9,93 | 77 | | 9 | Nov/29 | 15 | 38.23 | 39 | 39.07(0.08) | 39.25(0.15) | 39.44(-0.05) | 39.44 | 1.1 | | 15 | 26(0.4) | 50 | [5] | [5] | [-0] | 72 | 3 | UT | 0 | OpenLong? | | (6) | -3 | -2 | -5 | 13 | 1.3,89 | 65 | | 10 | Nov/29 | 14 | 38.23 | 39 | 39.04(0.1) | 39.19(0.13) | 39.44(0) | 39.45 | 1.1 | | 15 | 25(1) | 50 | [7] | [8] | [1] | 75 | 14 | UT | -0 | OpenLong | | (7) | 0 | 4 | -8 | 15 | 1.4,90 | 65 | | | | |
| 11 | Nov/29 | 13 | 38.23 | 39 | 39(0.08) | 39.14(0.13) | 39.46(0.36) | 39.43 | 1 | | 15 | 24(1.4) | 50 | [5] | [32] | [0] | 79 | 120 | UT | -0.1 | OpenLong | | (6) | 24 | -4 | -4 | 20 | 1.6,89 | 65 | | 12 | Nov/29 | 12 | 38.23 | 39 | 38.97(0.08) | 39.09(0.13) | 39.32(0.36) | 39.45 | 1.1 | | 15 | 23(2) | 50 | [5] | [32] | [5] | 88 | 130 | UT | 0.5 | OpenLong | | (6) | 24 | 2 | 3 | 20 | 1.8,93 | 65 | | 13 | Nov/29 | 11 | 38.23 | 39 | 38.94(0.08) | 39.04(0.15) | 39.18(0.33) | 39.44 | 1.1 | | 15 | 21(2.5) | 50 | [5] | [31] | [7] | 99 | 131 | UT | 1.1 | OpenLong | | (6) | 22 | -16 | 59 | 20 | 2.1,96 | 65 | | 14 | Nov/29 | 10 | 38.23 | 39 | 38.91(0.1) | 38.98(0.18) | 39.05(0.33) | 39.53 | 1.1 | | 15 | 18(4.1) | 50 | [7] | [32] | [16] | 92 | 143 | UT | 2.3 | OpenLong | | (7) | 22 | 9 | 47 | 20 | 3,67 | 65 | | 15 | Nov/29 | 9 | 38.23 | 39 | 38.87(0.1) | 38.91(0.15) | 38.92(0.28) | 39.48 | 1.1 | | 15 | 14(6) | 50 | [7] | [28] | [57] | 78 | 131 | UT | 3.5 | OpenLong? | | (7) | 19 | 141 | 28 | 20 | 3.8,33 | 65 | | | | |
| 16 | Nov/28 | 15 | 38.04 | 38.93 | 38.83(0.03) | 38.85(-0.03) | 38.81(-0.13) | 38.7 | 0.5 | | 15 | 8(0.7) | 40 | [2] | [-9] | [-9] | -78 | -90 | DR | -1.2 | HoldShort? | | (2) | -9 | -7 | -39 | -5 | -1.4,7 | 62 | | 17 | Nov/28 | 14 | 38.04 | 38.93 | 38.83(0) | 38.86(-0.05) | 38.86(-0.13) | 38.74 | 0.6 | | 15 | 7(-0.5) | 20 | [0] | [-10] | [-12] | -50 | -51 | DR | -1.3 | OpenShort | | (0) | -9 | -13 | -38 | -18 | -0.9,23 | 62 | | 18 | Nov/28 | 13 | 38.04 | 38.93 | 38.82(0.03) | 38.88(-0.03) | 38.91(0.03) | 38.81 | 0.6 | | 15 | 8(-0.7) | 50 | [2] | [2] | [-8] | -5 | -21 | CR | -1 | HoldShort | | (2) | 2 | -10 | -26 | -3 | -0.1,48 | 62 | | 19 | Nov/28 | 12 | 38.04 | 38.93 | 38.81(0.03) | 38.89(0.03) | 38.91(0) | 38.87 | 0.7 | | 15 | 9(-0.3) | 50 | [2] | [2] | [-5] | 39 | -9 | CR | -0.3 | HoldShort | | (2) | 0 | -7 | -9 | -13 | 0.6,74 | 62 | | 20 | Nov/28 | 11 | 38.04 | 38.93 | 38.8(0.05) | 38.88(0.03) | 38.9(0.03) | 38.91 | 0.7 | | 15 | 9(-1) | 50 | [3] | [4] | [-2] | 64 | -11 | CR | 0.1 | HoldShort | | (2) | 2 | -13 | 13 | 5 | 1,89 | 62 | | | | |
| 21 | Nov/28 | 10 | 38.04 | 38.93 | 38.78(0.05) | 38.87(0.05) | 38.89(0.08) | 38.98 | 0.7 | | 15 | 10(0.3) | 50 | [3] | [9] | [3] | 74 | 20 | UT | 0.7 | OpenLong | | (6) | 5 | 4 | 8 | 3 | 1.6,84 | 62 | | 22 | Nov/28 | 9 | 38.04 | 38.93 | 38.76(0.05) | 38.85(0.03) | 38.89(0) | 38.96 | 0.7 | | 15 | 10(0.1) | 50 | [3] | [2] | [12] | 66 | 1 | UT | 0.8 | OpenLong? | | (4) | 0 | 32 | 0 | 15 | 1.7,73 | 62 | | 23 | Nov/25 | 12 | 37.89 | 38.96 | 38.74(0.03) | 38.84(-0.03) | 38.86(-0.05) | 38.78 | 0.7 | | 17 | 10(0.3) | 45 | [2] | [-2] | [-8] | 24 | -31 | DR | -0.7 | OpenShort | | (2) | -3 | -10 | -18 | -13 | 0.3,66 | 62 | | 24 | Nov/25 | 11 | 37.89 | 38.96 | 38.73(0.03) | 38.85(0.05) | 38.88(0.03) | 38.84 | 0.7 | | 17 | 9(-0.4) | 50 | [2] | [6] | [-4] | 50 | 9 | CR | -0.3 | HoldShort | | (2) | 2 | -4 | -13 | -10 | 0.9,77 | 62 | | 25 | Nov/25 | 10 | 37.89 | 38.96 | 38.72(0.05) | 38.83(0.08) | 38.87(0.05) | 38.86 | 0.7 | | 17 | 10(-0.3) | 50 | [3] | [9] | [-3] | 65 | 3 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -6 | -8 | 1.1,87 | 62 | | | | |
| 26 | Nov/25 | 9 | 37.89 | 38.96 | 38.7(0.05) | 38.8(0.03) | 38.85(0.03) | 38.88 | 0.7 | | 17 | 10(0.2) | 50 | [3] | [5] | [-1] | 79 | 9 | CR | 0.2 | OpenShort? | | (4) | 2 | -9 | 11 | 5 | 1.4,94 | 62 | | 27 | Nov/23 | 15 | 37.75 | 38.91 | 38.68(0.03) | 38.79(0.08) | 38.84(0.03) | 38.93 | 0.8 | | 20 | 10(1.4) | 50 | [2] | [8] | [4] | 88 | 39 | UT | 0.7 | OpenLong? | | (4) | 2 | 4 | 11 | 8 | 1.9,90 | 72 | | 28 | Nov/23 | 14 | 37.75 | 38.91 | 38.68(0) | 38.76(0.08) | 38.83(0.05) | 38.91 | 0.8 | | 20 | 8(-0.7) | 50 | [0] | [9] | [11] | 84 | 73 | UR | 0.7 | SmallShort | | (4) | 3 | 25 | 4 | 20 | 2.1,81 | 72 | | 29 | Nov/23 | 13 | 37.75 | 38.91 | 38.67(-0.03) | 38.73(0.03) | 38.81(0.05) | 38.77 | 0.7 | | 20 | 9(-0.7) | 45 | [-2] | [7] | [-1] | 47 | 72 | RG | -0.3 | Wait | | (-4) | 3 | -2 | -4 | 3 | 0.8,77 | 72 | | 30 | Nov/23 | 12 | 37.75 | 38.91 | 38.68(-0.03) | 38.72(0.05) | 38.79(0.08) | 38.78 | 0.7 | | 20 | 10(-0.7) | 45 | [-2] | [10] | [-2] | 55 | 79 | RG | -0.1 | Wait | | (0) | 5 | -9 | 11 | -8 | 0.7,87 | 72 | | | | |
| 31 | Nov/23 | 11 | 37.75 | 38.91 | 38.68(0) | 38.7(0.08) | 38.76(0.08) | 38.83 | 0.8 | | 20 | 10(-0.2) | 50 | [0] | [11] | [2] | 71 | 60 | UR | 0.5 | SmallShort | | (-2) | 5 | -7 | 25 | 5 | 1,96 | 72 | | 32 | Nov/23 | 10 | 37.75 | 38.91 | 38.68(0) | 38.67(0.1) | 38.73(0.16) | 38.87 | 0.8 | | 20 | 11(-0.4) | 50 | [0] | [17] | [10] | 58 | 89 | UR | 0.9 | SmallShort | | (0) | 11 | 10 | 30 | 20 | 1.2,78 | 72 | | 33 | Nov/23 | 9 | 37.75 | 38.91 | 38.69(-0.03) | 38.63(0.03) | 38.67(0.05) | 38.81 | 0.8 | | 20 | 11(-1.1) | 50 | [-2] | [7] | [14] | 23 | 72 | UR | 0.9 | SmallShort? | | (-2) | 3 | 27 | 16 | 20 | 0.8,53 | 72 | | 34 | Nov/22 | 15 | 37.61 | 38.73 | 38.7(-0.05) | 38.62(0.03) | 38.67(0) | 38.66 | 0.7 | | 19 | 12(-0.5) | 40 | [-3] | [2] | [4] | -5 | 39 | UR | 0.1 | SmallShort? | | (-4) | 0 | 7 | 9 | 3 | -0.2,50 | 73 | | 35 | Nov/22 | 14 | 37.61 | 38.73 | 38.72(-0.08) | 38.61(0.05) | 38.65(0.05) | 38.62 | 0.7 | | 19 | 13(-1.7) | 20 | [-5] | [6] | [-4] | -33 | 60 | RG | -0.2 | Wait | | (-4) | 3 | -13 | 5 | -10 | -0.6,32 | 73 | | | | |
| 36 | Nov/22 | 13 | 37.61 | 38.73 | 38.75(-0.05) | 38.59(0.03) | 38.63(0.05) | 38.69 | 0.8 | | 19 | 14(-1.1) | 45 | [-3] | [6] | [5] | -26 | 41 | UR | 0.3 | SmallShort | | (-4) | 3 | 7 | 8 | 16 | -0.3,32 | 73 | | 37 | Nov/22 | 12 | 37.61 | 38.73 | 38.77(-0.08) | 38.58(0.03) | 38.61(0.05) | 38.65 | 0.7 | | 19 | 15(-1) | 35 | [-5] | [5] | [4] | -33 | 60 | UR | 0.2 | SmallShort | | (-6) | 3 | 4 | 13 | 3 | -0.5,30 | 73 | | 38 | Nov/22 | 11 | 37.61 | 38.73 | 38.8(-0.05) | 38.57(-0.1) | 38.61(0) | 38.63 | 0.7 | | 19 | 16(-0.4) | 35 | [-3] | [-2] | [2] | -47 | 9 | RG | 0.2 | Wait | | (-4) | 0 | -6 | 6 | 20 | -0.7,21 | 73 | | 39 | Nov/22 | 10 | 37.61 | 38.73 | 38.82(-0.03) | 38.61(-0.05) | 38.59(0.08) | 38.66 | 0.7 | | 19 | 17(0) | 50 | [-2] | [5] | [11] | -50 | 9 | UR | 0.3 | SmallShort | | (-6) | 5 | 24 | 8 | 20 | -0.7,18 | 73 | | 40 | Nov/22 | 9 | 37.61 | 38.73 | 38.83(-0.05) | 38.63(-0.13) | 38.56(0.03) | 38.53 | 0.6 | | 19 | 17(0.8) | 40 | [-3] | [-1] | [-3] | -73 | -24 | RG | -0.1 | Wait? | | (-4) | 2 | -11 | 2 | 5 | -1.3,10 | 73 | | | | |
| 41 | Nov/21 | 15 | 37.46 | 38.63 | 38.85(-0.03) | 38.68(-0.05) | 38.56(0) | 38.59 | 0.8 | | 20 | 16(0.9) | 50 | [-2] | [0] | [2] | -64 | -41 | UR | 0.2 | SmallShort? | | (-4) | 0 | 4 | 11 | -8 | -1.1,14 | 69 | | 42 | Nov/21 | 14 | 37.46 | 38.63 | 38.86(-0.08) | 38.7(-0.13) | 38.55(-0.03) | 38.57 | 0.8 | | 20 | 15(0.5) | 30 | [-5] | [-5] | [1] | -74 | 0 | RG | 0.1 | Wait | | (-2) | -2 | -4 | 11 | 3 | -1.3,9 | 69 | | 43 | Nov/21 | 13 | 37.46 | 38.63 | 38.89(-0.05) | 38.75(-0.1) | 38.56(-0.18) | 38.59 | 0.8 | | 20 | 15(0.5) | 40 | [-3] | [-14] | [4] | -79 | -74 | RG | 0.1 | Wait | | (-4) | -12 | 13 | 6 | -10 | -1.4,6 | 69 | | 44 | Nov/21 | 12 | 37.46 | 38.63 | 38.91(-0.08) | 38.79(-0.1) | 38.63(-0.21) | 38.52 | 0.7 | | 20 | 14(1) | 20 | [-5] | [-17] | [-0] | -97 | -73 | BT | -0.5 | OpenLong | | (-6) | -14 | 4 | -3 | -13 | -1.9,1 | 69 | | 45 | Nov/21 | 11 | 37.46 | 38.63 | 38.94(-0.08) | 38.83(-0.18) | 38.71(-0.23) | 38.5 | 0.7 | | 20 | 13(2) | -5 | [-5] | [-21] | [-11] | -108 | -89 | RG | -1.1 | SmallLong | | (-6) | -16 | -11 | -29 | -20 | -2.3,0 | 69 | | | | |
| 46 | Nov/21 | 10 | 37.46 | 38.63 | 38.97(-0.08) | 38.9(-0.15) | 38.8(-0.15) | 38.56 | 0.7 | | 20 | 11(1.3) | 5 | [-5] | [-14] | [-9] | -96 | -68 | RG | -1.5 | SmallLong | | (-6) | -10 | -9 | -19 | -20 | -2.5,17 | 69 | | 47 | Nov/21 | 9 | 37.46 | 38.63 | 39(-0.08) | 38.96(-0.15) | 38.86(-0.21) | 38.61 | 0.8 | | 20 | 10(2.4) | -15 | [-5] | [-18] | [-27] | -88 | -73 | DT | -1.7 | OpenShort? | | (-6) | -14 | -66 | -18 | -20 | -2.7,30 | 69 | | 48 | Nov/18 | 15 | 37.29 | 38.53 | 39.03(-0.03) | 39.02(-0.03) | 38.86(0) | 38.98 | 1.2 | | 20 | 7(-0.7) | 45 | [-2] | [1] | [2] | -21 | 19 | UR | 0.4 | SmallShort? | | (-2) | 0 | 10 | -7 | -3 | -0.5,42 | 75 | | 49 | Nov/18 | 14 | 37.29 | 38.53 | 39.04(-0.1) | 39.02(0) | 38.94(-0.05) | 38.92 | 1.1 | | 20 | 8(-4.5) | 5 | [-7] | [-2] | [-3] | -40 | 54 | RG | -0.2 | Wait | | (-4) | -3 | 0 | -13 | -15 | -1,35 | 75 | | 50 | Nov/18 | 13 | 37.29 | 38.53 | 39.08(-0.08) | 39.02(0) | 38.96(-0.13) | 38.92 | 1.1 | | 20 | 13(-1.9) | 15 | [-5] | [-7] | [-1] | -34 | 6 | RG | -0.2 | Wait | | (-7) | -9 | 6 | -11 | -15 | -0.9,39 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|