|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.2600 One month high (close): $42.5400
VWO Daily Change: -0.3% Daily StdDev 1.11% VWO EMA_5_Trend: -0.32% 10Minute StdDev: $0.1028
Latest Price : $40.48(-0.3%) | Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 41.48 | 41.04 | 40.45(-0.07) | (0) | 40.41(-0.05) | 40.28 | -1.7 | | -11 | 33(-1.8) | -50 | [-6] | [-8] | [-22] | -12 | 20 | DT | -0.6 | OpenShort? | | (-9) | -5 | -66 | 7 | -12 | -0.8,58 | 33 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.45(hourly_sma_20 0.42%) 41.04(daily_ema_10 1.89%) 41.48(daily_ema_20 2.98%)
|
| | | 2 | Sep/7 | 15 | 41.56 | 41.15 | 40.48(-0.02) | 40.33(0.05) | 40.43(0.22) | 40.59 | -1.5 | | -9 | 35(-3.3) | -15 | [-2] | [20] | [14] | 32 | 109 | UR | 0.7 | SmallShort? | | (-2) | 20 | 19 | 29 | 20 | 0.5,69 | 32 | | 3 | Sep/7 | 14 | 41.56 | 41.15 | 40.49(-0.05) | 40.31(0.02) | 40.34(0.12) | 40.5 | -1.6 | | -9 | 38(-2.2) | -45 | [-5] | [9] | [12] | -6 | 84 | UR | 0.6 | SmallShort | | (-4) | 11 | 19 | 20 | 20 | 0,44 | 32 | | 4 | Sep/7 | 13 | 41.56 | 41.15 | 40.51(-0.05) | 40.3(0.02) | 40.29(0.07) | 40.41 | -1.8 | | -9 | 40(-0.8) | -50 | [-5] | [4] | [11] | -33 | 51 | UR | 0.5 | SmallShort | | (-4) | 6 | 22 | 17 | 17 | -0.4,27 | 32 | | 5 | Sep/7 | 12 | 41.56 | 41.15 | 40.53(-0.05) | 40.29(-0.02) | 40.26(0.02) | 40.31 | -1.9 | | -9 | 41(0.2) | -50 | [-5] | [-2] | [2] | -56 | 8 | DP | 0.2 | OpenShort | | (-6) | 2 | -2 | 10 | 10 | -0.8,14 | 32 | | | | |
| 6 | Sep/7 | 11 | 41.56 | 41.15 | 40.55(-0.02) | 40.3(-0.07) | 40.25(0.05) | 40.32 | -1.9 | | -9 | 41(0.5) | -20 | [-2] | [-1] | [12] | -67 | -26 | DP | 0.3 | OpenShort | | (-4) | 5 | 28 | 6 | 20 | -0.9,6 | 32 | | 7 | Sep/7 | 10 | 41.56 | 41.15 | 40.56(-0.07) | 40.33(-0.15) | 40.23(-0.1) | 40.19 | -2.1 | | -9 | 40(2.5) | -50 | [-6] | [-19] | [-1] | -84 | -42 | DT | -0.2 | OpenShort | | (-4) | -9 | -4 | 1 | 0 | -1.4,1 | 32 | | 8 | Sep/7 | 9 | 41.56 | 41.15 | 40.59(-0.05) | 40.39(-0.1) | 40.27(-0.07) | 40.21 | -2.1 | | -9 | 38(2.2) | -50 | [-5] | [-14] | [-4] | -87 | -56 | DT | -0.2 | OpenShort? | | (-6) | -6 | -10 | 2 | -10 | -1.6,3 | 32 | | 9 | Sep/6 | 15 | 41.6 | 41.25 | 40.61(-0.07) | 40.43(-0.15) | 40.3(-0.05) | 40.26 | -2.2 | | -9 | 36(-0.3) | -50 | [-6] | [-15] | [-1] | -85 | -30 | DT | -0.2 | HoldShort? | | (-4) | -5 | -4 | -1 | 10 | -1.5,3 | 26 | | 10 | Sep/6 | 14 | 41.6 | 41.25 | 40.64(-0.12) | 40.49(-0.2) | 40.32(-0.07) | 40.28 | -2.1 | | -9 | 36(-3) | -50 | [-11] | [-20] | [2] | -86 | 17 | DP | -0.2 | OpenShort | | (-6) | -6 | 9 | 0 | -5 | -1.6,4 | 26 | | | | |
| 11 | Sep/6 | 13 | 41.6 | 41.25 | 40.69(-0.12) | 40.57(-0.15) | 40.35(-0.22) | 40.24 | -2.2 | | -9 | 39(-0.9) | -50 | [-11] | [-31] | [-10] | -92 | -42 | DT | -0.5 | HoldShort | | (-10) | -20 | -26 | 2 | -15 | -1.9,6 | 26 | | 12 | Sep/6 | 12 | 41.6 | 41.25 | 40.74(-0.1) | 40.63(-0.1) | 40.44(-0.15) | 40.36 | -2 | | -9 | 40(-1.5) | -50 | [-9] | [-22] | [-3] | -82 | -25 | DT | -0.3 | HoldShort | | (-10) | -14 | -4 | 2 | -20 | -1.5,6 | 26 | | 13 | Sep/6 | 11 | 41.6 | 41.25 | 40.78(-0.12) | 40.67(-0.12) | 40.5(-0.12) | 40.38 | -2 | | -9 | 41(-2) | -50 | [-11] | [-21] | [2] | -87 | -6 | DP | -0.5 | OpenShort | | (-10) | -11 | 15 | -4 | -20 | -1.6,3 | 26 | | 14 | Sep/6 | 10 | 41.6 | 41.25 | 40.83(-0.15) | 40.72(-0.12) | 40.55(-0.32) | 40.31 | -2.1 | | -9 | 43(1.5) | -50 | [-14] | [-40] | [-18] | -98 | -57 | DT | -0.9 | OpenShort | | (-10) | -29 | -34 | -13 | -20 | -1.9,0 | 26 | | 15 | Sep/6 | 9 | 41.6 | 41.25 | 40.89(-0.1) | 40.77(-0.05) | 40.68(-0.25) | 40.47 | -1.8 | | -9 | 42(-2.1) | -50 | [-9] | [-29] | [-17] | -87 | -61 | DT | -0.8 | HoldShort? | | (-10) | -23 | -36 | -13 | -20 | -1.6,3 | 26 | | | | |
| 16 | Sep/2 | 15 | 41.67 | 41.36 | 40.93(-0.12) | 40.77(0) | 40.78(-0.12) | 40.64 | -2 | | -7 | 44(-11.5) | -50 | [-11] | [-15] | [-9] | -74 | 24 | DT | -0.5 | OpenShort? | | (-9) | -11 | -10 | -18 | -20 | -1.1,4 | 29 | | 17 | Sep/2 | 14 | 41.67 | 41.36 | 40.98(-0.05) | 40.77(0) | 40.83(-0.05) | 40.69 | -1.9 | | -7 | 55(1.4) | -45 | [-5] | [-7] | [-1] | -59 | -31 | DT | -0.5 | OpenShort | | (-9) | -5 | 6 | -14 | -12 | -1,16 | 29 | | 18 | Sep/2 | 13 | 41.67 | 41.36 | 41(-0.02) | 40.79(-0.02) | 40.85(-0.12) | 40.66 | -1.9 | | -7 | 54(2.1) | -50 | [-2] | [-14] | [-20] | -49 | -90 | DT | -0.7 | OpenShort | | (-4) | -11 | -51 | -4 | -20 | -1.2,31 | 29 | | 19 | Sep/2 | 12 | 41.67 | 41.36 | 41.01(-0.02) | 40.8(0.02) | 40.9(0.1) | 40.9 | -1.5 | | -7 | 52(0.1) | -35 | [-2] | [8] | [-4] | -19 | 18 | RG | 0 | Wait | | (-2) | 9 | -23 | 12 | 20 | -0.4,41 | 29 | | 20 | Sep/2 | 11 | 41.67 | 41.36 | 41.01(0) | 40.79(-0.05) | 40.86(0.15) | 41.01 | -1.3 | | -7 | 52(-0.2) | -5 | [0] | [9] | [14] | -17 | 39 | UR | 0.6 | SmallShort | | (0) | 14 | 28 | 11 | 20 | -0,33 | 29 | | | | |
| 21 | Sep/2 | 10 | 41.67 | 41.36 | 41.02(-0.05) | 40.81(-0.1) | 40.8(0.1) | 40.88 | -1.5 | | -7 | 52(-0.1) | -25 | [-5] | [2] | [12] | -37 | 49 | UR | 0.3 | SmallShort | | (-2) | 9 | 22 | 10 | 20 | -0.5,26 | 29 | | 22 | Sep/2 | 9 | 41.67 | 41.36 | 41.04(-0.05) | 40.85(-0.12) | 40.76(0.07) | 40.78 | -1.7 | | -7 | 52(0.8) | -50 | [-5] | [-2] | [-4] | -54 | 11 | DT | 0.1 | OpenShort? | | (-4) | 6 | -21 | 9 | 15 | -1,21 | 29 | | 23 | Sep/1 | 15 | 41.72 | 41.46 | 41.06(-0.07) | 40.9(-0.1) | 40.73(0.07) | 40.88 | -1.8 | | -6 | 51(-9.1) | -35 | [-6] | [-2] | [11] | -50 | 52 | DP | 0.6 | OpenShort? | | (-4) | 6 | 22 | 14 | 17 | -0.7,18 | 29 | | 24 | Sep/1 | 14 | 41.72 | 41.46 | 41.09(-0.12) | 40.94(-0.15) | 40.7(-0.02) | 40.78 | -2 | | -6 | 60(-4) | -50 | [-11] | [-13] | [7] | -68 | 37 | DP | 0.3 | OpenShort | | (-9) | -2 | 15 | 10 | 0 | -1.1,10 | 29 | | 25 | Sep/1 | 13 | 41.72 | 41.46 | 41.14(-0.12) | 41(-0.19) | 40.71(-0.27) | 40.71 | -2.1 | | -6 | 64(-1.8) | -50 | [-11] | [-36] | [4] | -81 | -47 | DP | 0 | OpenShort | | (-10) | -24 | 10 | 4 | -7 | -1.4,4 | 29 | | | | |
| 26 | Sep/1 | 12 | 41.72 | 41.46 | 41.19(-0.12) | 41.08(-0.19) | 40.82(-0.27) | 40.66 | -2.3 | | -6 | 66(0.3) | -50 | [-11] | [-36] | [-1] | -92 | -77 | DT | -0.5 | HoldShort | | (-13) | -24 | 4 | -7 | -20 | -1.7,1 | 29 | | 27 | Sep/1 | 11 | 41.72 | 41.46 | 41.24(-0.15) | 41.16(-0.1) | 40.93(-0.32) | 40.64 | -2.3 | | -6 | 66(4.3) | -50 | [-13] | [-38] | [-13] | -98 | -78 | DT | -0.9 | OpenShort | | (-13) | -28 | -10 | -24 | -20 | -1.9,0 | 29 | | 28 | Sep/1 | 10 | 41.72 | 41.46 | 41.3(-0.12) | 41.2(-0.07) | 41.06(-0.32) | 40.69 | -2.2 | | -6 | 62(4.9) | -50 | [-11] | [-36] | [-22] | -92 | -109 | DT | -1.3 | OpenShort | | (-10) | -28 | -38 | -21 | -20 | -2.1,11 | 29 | | 29 | Sep/1 | 9 | 41.72 | 41.46 | 41.35(-0.1) | 41.23(-0.05) | 41.19(-0.24) | 40.87 | -1.8 | | -6 | 57(1.3) | -50 | [-9] | [-27] | [-32] | -72 | -79 | DT | -1.2 | OpenShort? | | (-9) | -21 | -75 | -16 | -20 | -1.8,23 | 29 | | 30 | Aug/31 | 15 | 41.75 | 41.57 | 41.39(-0.07) | 41.25(0.05) | 41.29(-0.12) | 41.23 | -1.1 | | -4 | 55(-3.4) | -50 | [-6] | [-12] | [-2] | -27 | 1 | DT | -0.2 | OpenShort? | | (-6) | -11 | -2 | -6 | -10 | -0.6,38 | 39 | | | | |
| 31 | Aug/31 | 14 | 41.75 | 41.57 | 41.42(-0.07) | 41.23(0.02) | 41.34(-0.1) | 41.24 | -1.1 | | -4 | 59(-2.1) | -50 | [-6] | [-11] | [-2] | -28 | 5 | DT | -0.4 | OpenShort | | (-6) | -9 | -4 | -6 | 0 | -0.7,40 | 39 | | 32 | Aug/31 | 13 | 41.75 | 41.57 | 41.45(-0.07) | 41.23(0) | 41.38(0.07) | 41.26 | -1.1 | | -4 | 61(-2.4) | -45 | [-6] | [3] | [-6] | -24 | 38 | RG | -0.4 | Wait | | (-6) | 6 | -19 | -5 | 14 | -0.7,44 | 39 | | 33 | Aug/31 | 12 | 41.75 | 41.57 | 41.48(-0.07) | 41.22(-0.05) | 41.35(0.19) | 41.35 | -0.9 | | -4 | 63(-3.5) | -20 | [-6] | [11] | [4] | -9 | 89 | UR | 0 | SmallShort | | (-6) | 17 | 2 | 7 | 20 | -0.4,51 | 39 | | 34 | Aug/31 | 11 | 41.75 | 41.57 | 41.51(-0.07) | 41.24(-0.1) | 41.27(0.15) | 41.34 | -0.9 | | -4 | 67(-2.7) | -35 | [-6] | [5] | [-2] | -9 | 69 | RG | 0.2 | Wait | | (-6) | 13 | -27 | 25 | 20 | -0.6,56 | 39 | | 35 | Aug/31 | 10 | 41.75 | 41.57 | 41.54(-0.07) | 41.28(-0.05) | 41.21(0.22) | 41.47 | -0.6 | | -4 | 69(-3.5) | -30 | [-6] | [14] | [7] | -10 | 106 | UR | 0.8 | SmallShort | | (-6) | 19 | -4 | 27 | 20 | -0.2,45 | 39 | | | | |
| 36 | Aug/31 | 9 | 41.75 | 41.57 | 41.57(-0.1) | 41.3(-0.07) | 41.12(0.12) | 41.49 | -0.6 | | -4 | 73(-8) | -10 | [-9] | [3] | [37] | -31 | 112 | UR | 1.1 | SmallShort? | | (-4) | 11 | 88 | 22 | 20 | -0.2,24 | 39 | | 37 | Aug/30 | 15 | 41.75 | 41.69 | 41.61(-0.17) | 41.33(-0.14) | 41.07(-0.07) | 41.07 | -1.4 | | -3 | 81(-2.2) | -50 | [-15] | [-18] | [4] | -84 | 25 | DP | 0 | OpenShort? | | (-15) | -6 | 13 | 5 | -17 | -1.5,4 | 42 | | 38 | Aug/30 | 14 | 41.75 | 41.69 | 41.68(-0.17) | 41.39(-0.17) | 41.1(-0.27) | 41.01 | -1.5 | | -3 | 83(1.8) | -50 | [-15] | [-37] | [-0] | -92 | -57 | DT | -0.2 | OpenShort | | (-16) | -24 | 4 | 3 | -20 | -1.7,1 | 42 | | 39 | Aug/30 | 13 | 41.75 | 41.69 | 41.75(-0.14) | 41.46(-0.19) | 41.21(-0.34) | 40.99 | -1.6 | | -3 | 81(5.6) | -50 | [-12] | [-43] | [-9] | -98 | -124 | DT | -0.6 | OpenShort | | (-15) | -30 | -19 | 2 | -20 | -1.9,0 | 42 | | 40 | Aug/30 | 12 | 41.75 | 41.69 | 41.81(-0.14) | 41.54(-0.17) | 41.35(-0.31) | 41.08 | -1.4 | | -3 | 76(6.2) | -50 | [-12] | [-39] | [-12] | -100 | -106 | DT | -0.7 | HoldShort | | (-12) | -27 | -23 | -4 | -20 | -2,0 | 42 | | | | |
| 41 | Aug/30 | 11 | 41.75 | 41.69 | 41.87(-0.12) | 41.61(-0.14) | 41.48(-0.26) | 41.19 | -1.2 | | -3 | 70(7) | -50 | [-10] | [-33] | [-9] | -100 | -104 | DT | -0.9 | HoldShort | | (-10) | -23 | -13 | -9 | -20 | -2,0 | 42 | | 42 | Aug/30 | 10 | 41.75 | 41.69 | 41.92(-0.12) | 41.67(-0.19) | 41.59(-0.26) | 41.25 | -1 | | -3 | 63(9.5) | -50 | [-10] | [-35] | [-25] | -104 | -104 | DT | -1.1 | HoldShort | | (-10) | -23 | -62 | -11 | -20 | -2.2,1 | 42 | | 43 | Aug/30 | 9 | 41.75 | 41.69 | 41.97(-0.05) | 41.75(-0.07) | 41.7(-0.02) | 41.55 | -0.4 | | -3 | 53(1.1) | -40 | [-4] | [-8] | [-13] | -89 | -55 | DT | -0.6 | OpenShort? | | (-6) | -2 | -29 | -6 | -20 | -1.7,4 | 42 | | 44 | Aug/29 | 15 | 41.75 | 41.82 | 41.99(-0.02) | 41.78(-0.05) | 41.71(-0.05) | 41.69 | -0.1 | | 1 | 52(1.8) | 10 | [-2] | [-8] | [-2] | -73 | -63 | RG | -0.1 | Wait? | | (-6) | -4 | -9 | -0 | 7 | -1.2,7 | 54 | | 45 | Aug/29 | 14 | 41.75 | 41.82 | 42(0.02) | 41.8(-0.07) | 41.73(-0.02) | 41.73 | -0 | | 1 | 50(-2.4) | 35 | [2] | [-5] | [-0] | -71 | -84 | RG | 0 | Wait | | (-2) | -2 | -4 | 3 | 7 | -1.1,7 | 54 | | | | |
| 46 | Aug/29 | 13 | 41.75 | 41.82 | 41.99(0.02) | 41.83(-0.14) | 41.74(-0.02) | 41.75 | 0 | | 1 | 53(-2.9) | 40 | [2] | [-8] | [3] | -70 | -84 | RG | 0 | Wait | | (2) | -2 | 9 | -5 | 12 | -1,5 | 54 | | 47 | Aug/29 | 12 | 41.75 | 41.82 | 41.99(0) | 41.89(-0.19) | 41.75(-0.1) | 41.71 | -0.1 | | 1 | 55(-2) | 20 | [0] | [-18] | [3] | -72 | -85 | RG | -0.2 | Wait | | (2) | -9 | 10 | -9 | 7 | -1,3 | 54 | | 48 | Aug/29 | 11 | 41.75 | 41.82 | 41.99(0) | 41.97(-0.14) | 41.79(-0.14) | 41.66 | -0.2 | | 1 | 57(-0.3) | -10 | [0] | [-19] | [-15] | -79 | -116 | DR | -0.5 | HoldShort | | (2) | -12 | -28 | -26 | -14 | -1.2,1 | 54 | | 49 | Aug/29 | 10 | 41.75 | 41.82 | 41.98(0.02) | 42.03(-0.12) | 41.85(-0.05) | 41.8 | 0.1 | | 1 | 58(-1.1) | 10 | [2] | [-10] | [-5] | -56 | -73 | DR | -0.2 | OpenShort | | (0) | -4 | 2 | -19 | -20 | -0.6,9 | 54 | | 50 | Aug/29 | 9 | 41.75 | 41.82 | 41.97(0.02) | 42.08(-0.09) | 41.87(-0.12) | 41.79 | 0.1 | | 1 | 59(-2.2) | 5 | [2] | [-15] | [-6] | -45 | -90 | DR | -0.3 | OpenShort? | | (2) | -10 | -4 | -15 | -20 | -0.6,20 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|