VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.7900 One month high (close): $50.7400

VWO Daily Change: 7.78% Daily StdDev 1.66% VWO EMA_5_Trend: 0.3% 10Minute StdDev: $1.2555

Latest Price : $46.12(7.78%)

Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.89%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	14	46.51	44.64	43.53(0.11)	44.13(0.57)	45.2(0.11)	45.14	-0.6	-22	48(2.1)	-30	[7]	[23]	[-8]	83	312	CR	-0.1	OpenShort	(14)	7	-30	-6	20	1.4,98	44
Daily Trend: % Up Forces: Down Forces: 44.64(daily_ema_10 -1.11%) Support Levels: 44.13(weak_hourly_sma_10 -2.24%) 43.53(weak_hourly_sma_20 -3.57%) Resistance Levels: 46.51(daily_ema_20 3.04%)

2	Mar/16	13	46.51	44.64	43.48(0.12)	43.88(0.64)	45.15(1.12)	45.3	-0.5	-22	46(3)	10	[7]	[86]	[7]	93	533	RG	0.1	Wait	(12)	68	-3	4	20	1.7,100	44
3	Mar/16	12	46.51	44.64	43.43(0.14)	43.6(0.74)	44.65(1.27)	45.32	-0.5	-22	43(3.5)	15	[8]	[98]	[17]	98	564	UT	0.7	OpenLong	(12)	77	17	16	20	1.9,100	44
4	Mar/16	11	46.51	44.64	43.37(0.12)	43.28(0.56)	44.09(1.24)	45.23	-0.6	-22	40(3.3)	10	[7]	[91]	[31]	100	563	RG	1.2	SmallShort	(12)	75	25	48	20	2,100	44
5	Mar/16	10	46.51	44.64	43.32(0.07)	43.04(0.54)	43.55(1.16)	45.1	-0.6	-22	37(2.5)	-5	[4]	[85]	[42]	80	564	RG	1.8	SmallShort	(8)	70	52	45	20	2.1,77	44

6	Mar/16	9	46.51	44.64	43.32(0)	42.81(0.47)	43.05(1.03)	44.83	-0.7	-22	34(0.4)	-25	[0]	[74]	[163]	51	540	UR	2.3	SmallShort?	(4)	62	416	36	20	2,51	44
7	Mar/15	15	46.7	44.72	43.29(-0.21)	42.61(-0.07)	42.61(0.14)	42.77	-1.6	-36	34(-0.5)	-50	[-13]	[-5]	[20]	-43	52	DP	0.2	OpenShort?	(-20)	8	47	6	20	-0.7,25	23
8	Mar/15	14	46.7	44.72	43.38(-0.28)	42.64(-0.21)	42.55(0.16)	42.54	-1.7	-36	34(-1)	-50	[-21]	[-9]	[4]	-54	94	DP	-0	OpenShort	(-24)	12	4	5	19	-1,21	23
9	Mar/15	13	46.7	44.72	43.5(-0.23)	42.73(-0.19)	42.48(-0.09)	42.52	-1.7	-36	35(-0.2)	-50	[-18]	[-27]	[-3]	-57	-46	DT	0	OpenShort	(-24)	-7	-16	9	7	-1.1,21	23
10	Mar/15	12	46.7	44.72	43.6(-0.23)	42.81(-0.3)	42.52(-0.09)	42.6	-1.7	-36	35(0.3)	-50	[-18]	[-31]	[3]	-61	-46	DP	0.1	OpenShort	(-20)	-7	-8	15	20	-1.2,19	23

11	Mar/15	11	46.7	44.72	43.7(-0.23)	42.94(-0.32)	42.56(-0.09)	42.64	-1.7	-36	35(0.4)	-50	[-18]	[-32]	[13]	-68	-56	DP	0.1	OpenShort	(-22)	-7	30	9	19	-1.2,12	23
12	Mar/15	10	46.7	44.72	43.8(-0.25)	43.08(-0.39)	42.6(-0.3)	42.49	-1.7	-36	35(1.4)	-50	[-19]	[-51]	[24]	-85	-145	DP	-0.1	OpenShort	(-22)	-23	72	5	-14	-1.6,5	23
13	Mar/15	9	46.7	44.72	43.91(-0.32)	43.25(-0.48)	42.73(-0.58)	42.14	-1.9	-36	33(3.9)	-50	[-24]	[-77]	[-47]	-105	-246	DT	-0.7	HoldShort?	(-28)	-44	-123	-1	-20	-2.2,0	23
14	Mar/14	15	47.04	45.15	44.05(-0.29)	43.46(-0.34)	42.98(-0.26)	42.75	-1.9	-35	29(-1.7)	-50	[-22]	[-47]	[-6]	-95	-100	DT	-0.3	HoldShort?	(-20)	-20	-6	2	-20	-1.8,0	22
15	Mar/14	14	47.04	45.15	44.18(-0.29)	43.61(-0.39)	43.09(-0.53)	42.78	-1.8	-35	31(1.3)	-50	[-22]	[-70]	[-11]	-100	-181	DT	-0.4	HoldShort	(-29)	-41	-24	-0	-20	-2,0	22

16	Mar/14	13	47.04	45.15	44.31(-0.29)	43.78(-0.41)	43.32(-0.55)	42.9	-1.8	-35	30(2)	-50	[-22]	[-72]	[-18]	-102	-185	DT	-0.6	HoldShort	(-25)	-42	-42	3	-20	-2.1,1	22
17	Mar/14	12	47.04	45.15	44.44(-0.25)	43.96(-0.39)	43.56(-0.5)	43.11	-1.7	-35	28(1.9)	-50	[-19]	[-67]	[-20]	-102	-189	DT	-0.7	HoldShort	(-23)	-38	-46	-3	-20	-2.1,1	22
18	Mar/14	11	47.04	45.15	44.55(-0.22)	44.13(-0.29)	43.78(-0.34)	43.34	-1.6	-35	26(1.6)	-50	[-17]	[-50]	[-3]	-99	-151	DT	-0.7	OpenShort	(-22)	-26	6	-3	-20	-2,1	22
19	Mar/14	9	47.04	45.15	44.65(-0.2)	44.26(-0.32)	43.93(-0.45)	43.31	-1.6	-35	24(3.8)	-50	[-15]	[-59]	[-50]	-110	-222	DT	-1.1	HoldShort?	(-19)	-34	-123	-7	-20	-2.4,0	22
20	Mar/11	15	47.39	45.66	44.74(-0.13)	44.4(-0.16)	44.13(-0.23)	43.94	-1.6	-33	20(0)	-50	[-10]	[-34]	[-12]	-93	-116	DT	-0.4	HoldShort?	(-14)	-18	-29	-1	-20	-1.7,0	22

21	Mar/11	14	47.39	45.66	44.8(-0.02)	44.47(-0.09)	44.23(-0.29)	44.09	-1.5	-33	20(0.9)	-50	[-2]	[-35]	[-9]	-90	-208	DT	-0.3	HoldShort	(-8)	-23	-17	-2	-20	-1.6,0	22
22	Mar/11	13	47.39	45.66	44.81(-0.02)	44.51(-0.16)	44.36(-0.27)	44.18	-1.5	-33	20(0.5)	-50	[-2]	[-36]	[-3]	-88	-183	DT	-0.4	HoldShort	(-3)	-21	2	-9	-20	-1.5,0	22
23	Mar/11	12	47.39	45.66	44.82(-0.04)	44.58(-0.11)	44.48(-0.27)	44.17	-1.5	-33	19(1.2)	-50	[-3]	[-34]	[-12]	-90	-176	DT	-0.8	OpenShort	(-2)	-21	-17	-20	-20	-1.6,0	22
24	Mar/11	11	47.39	45.66	44.84(-0.02)	44.63(-0.29)	44.6(-0.16)	44.26	-1.5	-33	18(0.7)	-50	[-2]	[-32]	[-15]	-83	-147	DT	-0.9	HoldShort	(-2)	-13	-39	-19	9	-1.5,5	22
25	Mar/11	10	47.39	45.66	44.85(0.02)	44.76(-0.2)	44.67(-0.09)	44.46	-1.4	-33	17(-1.2)	-50	[2]	[-23]	[-21]	-62	-129	DR	-0.6	OpenShort	(-2)	-7	-54	-13	-9	-1.1,16	22

26	Mar/11	9	47.39	45.66	44.84(0.09)	44.85(-0.13)	44.71(0.09)	44.74	-1.2	-33	18(-1.7)	-15	[7]	[-5]	[-0]	-30	-81	RG	0.1	Wait?	(8)	7	-3	0	11	-0.3,28	22
27	Mar/10	15	47.72	46.11	44.8(0.07)	44.91(-0.16)	44.71(0)	44.76	-1.4	-29	20(-2)	-30	[6]	[-10]	[1]	-27	-74	RG	0.2	Wait?	(6)	0	0	-2	11	-0.1,26	23
28	Mar/10	14	47.72	46.11	44.77(0.07)	44.98(-0.11)	44.67(0.02)	44.76	-1.4	-29	22(-0.9)	-15	[6]	[-7]	[7]	-23	-59	RG	0.2	Wait	(8)	2	27	-2	-14	-0,27	23
29	Mar/10	13	47.72	46.11	44.74(0.02)	45.03(-0.13)	44.66(-0.42)	44.62	-1.5	-29	23(-0.3)	-50	[2]	[-43]	[-5]	-31	-145	DR	-0.1	OpenShort	(3)	-33	2	-16	-20	-0.3,27	23
30	Mar/10	12	47.72	46.11	44.73(0.02)	45.09(-0.09)	44.85(-0.33)	44.61	-1.5	-29	23(-0.1)	-50	[2]	[-35]	[-6]	-22	-124	DR	-0.5	OpenShort	(2)	-26	3	-19	-20	-0.3,36	23

31	Mar/10	11	47.72	46.11	44.73(0)	45.13(0.04)	45(-0.35)	44.59	-1.5	-29	23(-0.1)	-50	[0]	[-32]	[-26]	-18	-110	DR	-0.9	OpenShort	(2)	-28	-36	-36	-20	-0.3,40	23
32	Mar/10	10	47.72	46.11	44.72(0.02)	45.11(0.11)	45.16(-0.24)	44.78	-1.4	-29	23(0)	-50	[2]	[-20]	[-7]	18	-63	DR	-0.8	OpenShort	(2)	-19	6	-23	-20	0.1,65	23
33	Mar/10	9	47.72	46.11	44.71(-0.02)	45.06(0.02)	45.27(-0.26)	44.75	-1.4	-29	23(0)	-50	[-2]	[-26]	[-56]	35	-31	DT	-1.1	OpenShort?	(2)	-21	-144	-17	-20	0.1,82	23
34	Mar/9	15	48.02	46.38	44.72(0.04)	45.05(0.22)	45.39(0.13)	45.51	-1.2	-28	23(0.8)	-15	[3]	[14]	[11]	89	173	RG	0.3	Wait?	(6)	10	25	2	20	1.6,99	23
35	Mar/9	14	48.02	46.38	44.7(-0.02)	44.95(0.27)	45.33(0.15)	45.38	-1.3	-28	23(-1.2)	-50	[-2]	[17]	[1]	87	203	UR	0.1	SmallShort	(3)	12	0	5	4	1.5,99	23

36	Mar/9	13	48.02	46.38	44.71(-0.04)	44.83(0.31)	45.26(0.44)	45.38	-1.3	-28	24(-1.4)	-40	[-3]	[41]	[4]	85	288	UR	0.3	SmallShort	(-3)	35	-3	15	20	1.4,100	23
37	Mar/9	12	48.02	46.38	44.73(-0.04)	44.69(0.29)	45.06(0.47)	45.4	-1.3	-28	25(-1.8)	-30	[-3]	[43]	[13]	83	295	UR	0.7	SmallShort	(-3)	37	17	26	20	1.3,100	23
38	Mar/9	11	48.02	46.38	44.75(-0.07)	44.56(0.25)	44.85(0.31)	45.31	-1.3	-28	27(-1.7)	-40	[-6]	[28]	[18]	72	267	UR	0.8	SmallShort	(-3)	25	19	37	20	1,97	23
39	Mar/9	10	48.02	46.38	44.78(-0.04)	44.45(0.18)	44.71(0.34)	45.21	-1.4	-28	29(-1.3)	-30	[-3]	[28]	[25]	39	216	UR	0.9	SmallShort	(-6)	27	42	28	20	0.7,71	23
40	Mar/9	9	48.02	46.38	44.8(-0.09)	44.37(0.11)	44.56(0.38)	44.99	-1.5	-28	30(-1.6)	-35	[-7]	[27]	[46]	5	211	UR	0.7	SmallShort?	(-8)	30	115	16	20	0.3,47	23

41	Mar/8	15	48.25	46.67	44.84(-0.16)	44.32(-0.02)	44.39(0.16)	44.4	-2	-31	32(-2.6)	-50	[-13]	[1]	[6]	-40	84	UR	0	SmallShort?	(-14)	13	9	6	20	-0.7,28	18
42	Mar/8	14	48.25	46.67	44.91(-0.27)	44.33(-0.09)	44.32(0.07)	44.35	-2	-31	34(-4.4)	-50	[-22]	[-11]	[-13]	-45	156	DT	0	OpenShort	(-16)	6	-48	12	18	-0.8,25	18
43	Mar/8	13	48.25	46.67	45.03(-0.22)	44.37(-0.05)	44.29(0.23)	44.6	-1.9	-31	39(-4.5)	-50	[-18]	[5]	[13]	-44	167	UR	0.4	SmallShort	(-21)	19	17	14	20	-0.6,21	18
44	Mar/8	12	48.25	46.67	45.13(-0.29)	44.39(-0.11)	44.19(0.05)	44.51	-1.9	-31	43(-3.6)	-50	[-24]	[-14]	[30]	-58	150	DP	0.4	OpenShort	(-23)	4	76	10	20	-0.7,10	18
45	Mar/8	11	48.25	46.67	45.26(-0.29)	44.44(-0.36)	44.17(-0.16)	44.12	-2.1	-31	47(-1.1)	-50	[-24]	[-42]	[8]	-82	-10	DP	-0.1	OpenShort	(-28)	-13	16	3	20	-1.3,1	18

46	Mar/8	10	48.25	46.67	45.39(-0.31)	44.6(-0.38)	44.24(-0.23)	44.04	-2.2	-31	48(0.7)	-50	[-26]	[-49]	[-7]	-85	-58	DT	-0.2	HoldShort	(-27)	-19	-17	2	-14	-1.4,0	18
47	Mar/8	9	48.25	46.67	45.53(-0.28)	44.77(-0.38)	44.34(-0.23)	44.13	-2.1	-31	47(0.6)	-50	[-23]	[-48]	[-6]	-88	-97	DT	-0.2	HoldShort?	(-27)	-19	-12	2	-20	-1.5,0	18
48	Mar/7	15	48.52	47.14	45.66(-0.31)	44.94(-0.35)	44.44(-0.31)	44.19	-2.5	-30	47(-4.6)	-50	[-26]	[-56]	[-19]	-90	-97	DT	-0.3	HoldShort?	(-27)	-26	-33	-30	-20	-1.6,0	27
49	Mar/7	14	48.52	47.14	45.8(-0.33)	45.1(-0.29)	44.58(-0.31)	44.36	-2.4	-30	51(0.1)	-50	[-27]	[-53]	[-17]	-90	-70	DT	-0.2	HoldShort	(-27)	-25	-22	-30	-20	-1.6,0	27
50	Mar/7	13	48.52	47.14	45.95(-0.33)	45.23(-0.26)	44.72(-0.53)	44.47	-2.3	-30	51(0.9)	-50	[-27]	[-70]	[-13]	-93	-132	DT	-0.3	HoldShort	(-28)	-43	-9	-31	-20	-1.7,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI