|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.7900 One month high (close): $50.7400
VWO Daily Change: 7.78% Daily StdDev 1.66% VWO EMA_5_Trend: 0.3% 10Minute StdDev: $1.2555
Latest Price : $46.12(7.78%) | Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 46.51 | 44.64 | 43.43(0.14) | 43.6(0.74) | 44.65(1.27) | 45.32 | -0.5 | | -22 | 43(3.5) | 15 | [8] | [98] | [17] | 98 | 564 | UT | 0.7 | OpenLong | | (12) | 77 | 17 | 16 | 20 | 1.9,100 | 44 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces: 44.64(daily_ema_10 -1.5%)
Support Levels: 43.6(weak_hourly_sma_10 -3.8%) 43.43(weak_hourly_sma_20 -4.17%)
Resistance Levels: 46.51(daily_ema_20 2.63%)
|
| | | 2 | Mar/16 | 11 | 46.51 | 44.64 | 43.37(0.12) | 43.28(0.56) | 44.09(1.24) | 45.23 | -0.6 | | -22 | 40(3.3) | 10 | [7] | [91] | [31] | 100 | 563 | RG | 1.2 | SmallShort | | (12) | 75 | 25 | 48 | 20 | 2,100 | 44 | | 3 | Mar/16 | 10 | 46.51 | 44.64 | 43.32(0.07) | 43.04(0.54) | 43.55(1.16) | 45.1 | -0.6 | | -22 | 37(2.5) | -5 | [4] | [85] | [42] | 80 | 564 | RG | 1.8 | SmallShort | | (8) | 70 | 52 | 45 | 20 | 2.1,77 | 44 | | 4 | Mar/16 | 9 | 46.51 | 44.64 | 43.32(0) | 42.81(0.47) | 43.05(1.03) | 44.83 | -0.7 | | -22 | 34(0.4) | -25 | [0] | [74] | [163] | 51 | 540 | UR | 2.3 | SmallShort? | | (4) | 62 | 416 | 36 | 20 | 2,51 | 44 | | 5 | Mar/15 | 15 | 46.7 | 44.72 | 43.29(-0.21) | 42.61(-0.07) | 42.61(0.14) | 42.77 | -1.6 | | -36 | 34(-0.5) | -50 | [-13] | [-5] | [20] | -43 | 52 | DP | 0.2 | OpenShort? | | (-20) | 8 | 47 | 6 | 20 | -0.7,25 | 23 | | | | |
| 6 | Mar/15 | 14 | 46.7 | 44.72 | 43.38(-0.28) | 42.64(-0.21) | 42.55(0.16) | 42.54 | -1.7 | | -36 | 34(-1) | -50 | [-21] | [-9] | [4] | -54 | 94 | DP | -0 | OpenShort | | (-24) | 12 | 4 | 5 | 19 | -1,21 | 23 | | 7 | Mar/15 | 13 | 46.7 | 44.72 | 43.5(-0.23) | 42.73(-0.19) | 42.48(-0.09) | 42.52 | -1.7 | | -36 | 35(-0.2) | -50 | [-18] | [-27] | [-3] | -57 | -46 | DT | 0 | OpenShort | | (-24) | -7 | -16 | 9 | 7 | -1.1,21 | 23 | | 8 | Mar/15 | 12 | 46.7 | 44.72 | 43.6(-0.23) | 42.81(-0.3) | 42.52(-0.09) | 42.6 | -1.7 | | -36 | 35(0.3) | -50 | [-18] | [-31] | [3] | -61 | -46 | DP | 0.1 | OpenShort | | (-20) | -7 | -8 | 15 | 20 | -1.2,19 | 23 | | 9 | Mar/15 | 11 | 46.7 | 44.72 | 43.7(-0.23) | 42.94(-0.32) | 42.56(-0.09) | 42.64 | -1.7 | | -36 | 35(0.4) | -50 | [-18] | [-32] | [13] | -68 | -56 | DP | 0.1 | OpenShort | | (-22) | -7 | 30 | 9 | 19 | -1.2,12 | 23 | | 10 | Mar/15 | 10 | 46.7 | 44.72 | 43.8(-0.25) | 43.08(-0.39) | 42.6(-0.3) | 42.49 | -1.7 | | -36 | 35(1.4) | -50 | [-19] | [-51] | [24] | -85 | -145 | DP | -0.1 | OpenShort | | (-22) | -23 | 72 | 5 | -14 | -1.6,5 | 23 | | | | |
| 11 | Mar/15 | 9 | 46.7 | 44.72 | 43.91(-0.32) | 43.25(-0.48) | 42.73(-0.58) | 42.14 | -1.9 | | -36 | 33(3.9) | -50 | [-24] | [-77] | [-47] | -105 | -246 | DT | -0.7 | HoldShort? | | (-28) | -44 | -123 | -1 | -20 | -2.2,0 | 23 | | 12 | Mar/14 | 15 | 47.04 | 45.15 | 44.05(-0.29) | 43.46(-0.34) | 42.98(-0.26) | 42.75 | -1.9 | | -35 | 29(-1.7) | -50 | [-22] | [-47] | [-6] | -95 | -100 | DT | -0.3 | HoldShort? | | (-20) | -20 | -6 | 2 | -20 | -1.8,0 | 22 | | 13 | Mar/14 | 14 | 47.04 | 45.15 | 44.18(-0.29) | 43.61(-0.39) | 43.09(-0.53) | 42.78 | -1.8 | | -35 | 31(1.3) | -50 | [-22] | [-70] | [-11] | -100 | -181 | DT | -0.4 | HoldShort | | (-29) | -41 | -24 | -0 | -20 | -2,0 | 22 | | 14 | Mar/14 | 13 | 47.04 | 45.15 | 44.31(-0.29) | 43.78(-0.41) | 43.32(-0.55) | 42.9 | -1.8 | | -35 | 30(2) | -50 | [-22] | [-72] | [-18] | -102 | -185 | DT | -0.6 | HoldShort | | (-25) | -42 | -42 | 3 | -20 | -2.1,1 | 22 | | 15 | Mar/14 | 12 | 47.04 | 45.15 | 44.44(-0.25) | 43.96(-0.39) | 43.56(-0.5) | 43.11 | -1.7 | | -35 | 28(1.9) | -50 | [-19] | [-67] | [-20] | -102 | -189 | DT | -0.7 | HoldShort | | (-23) | -38 | -46 | -3 | -20 | -2.1,1 | 22 | | | | |
| 16 | Mar/14 | 11 | 47.04 | 45.15 | 44.55(-0.22) | 44.13(-0.29) | 43.78(-0.34) | 43.34 | -1.6 | | -35 | 26(1.6) | -50 | [-17] | [-50] | [-3] | -99 | -151 | DT | -0.7 | OpenShort | | (-22) | -26 | 6 | -3 | -20 | -2,1 | 22 | | 17 | Mar/14 | 9 | 47.04 | 45.15 | 44.65(-0.2) | 44.26(-0.32) | 43.93(-0.45) | 43.31 | -1.6 | | -35 | 24(3.8) | -50 | [-15] | [-59] | [-50] | -110 | -222 | DT | -1.1 | HoldShort? | | (-19) | -34 | -123 | -7 | -20 | -2.4,0 | 22 | | 18 | Mar/11 | 15 | 47.39 | 45.66 | 44.74(-0.13) | 44.4(-0.16) | 44.13(-0.23) | 43.94 | -1.6 | | -33 | 20(0) | -50 | [-10] | [-34] | [-12] | -93 | -116 | DT | -0.4 | HoldShort? | | (-14) | -18 | -29 | -1 | -20 | -1.7,0 | 22 | | 19 | Mar/11 | 14 | 47.39 | 45.66 | 44.8(-0.02) | 44.47(-0.09) | 44.23(-0.29) | 44.09 | -1.5 | | -33 | 20(0.9) | -50 | [-2] | [-35] | [-9] | -90 | -208 | DT | -0.3 | HoldShort | | (-8) | -23 | -17 | -2 | -20 | -1.6,0 | 22 | | 20 | Mar/11 | 13 | 47.39 | 45.66 | 44.81(-0.02) | 44.51(-0.16) | 44.36(-0.27) | 44.18 | -1.5 | | -33 | 20(0.5) | -50 | [-2] | [-36] | [-3] | -88 | -183 | DT | -0.4 | HoldShort | | (-3) | -21 | 2 | -9 | -20 | -1.5,0 | 22 | | | | |
| 21 | Mar/11 | 12 | 47.39 | 45.66 | 44.82(-0.04) | 44.58(-0.11) | 44.48(-0.27) | 44.17 | -1.5 | | -33 | 19(1.2) | -50 | [-3] | [-34] | [-12] | -90 | -176 | DT | -0.8 | OpenShort | | (-2) | -21 | -17 | -20 | -20 | -1.6,0 | 22 | | 22 | Mar/11 | 11 | 47.39 | 45.66 | 44.84(-0.02) | 44.63(-0.29) | 44.6(-0.16) | 44.26 | -1.5 | | -33 | 18(0.7) | -50 | [-2] | [-32] | [-15] | -83 | -147 | DT | -0.9 | HoldShort | | (-2) | -13 | -39 | -19 | 9 | -1.5,5 | 22 | | 23 | Mar/11 | 10 | 47.39 | 45.66 | 44.85(0.02) | 44.76(-0.2) | 44.67(-0.09) | 44.46 | -1.4 | | -33 | 17(-1.2) | -50 | [2] | [-23] | [-21] | -62 | -129 | DR | -0.6 | OpenShort | | (-2) | -7 | -54 | -13 | -9 | -1.1,16 | 22 | | 24 | Mar/11 | 9 | 47.39 | 45.66 | 44.84(0.09) | 44.85(-0.13) | 44.71(0.09) | 44.74 | -1.2 | | -33 | 18(-1.7) | -15 | [7] | [-5] | [-0] | -30 | -81 | RG | 0.1 | Wait? | | (8) | 7 | -3 | 0 | 11 | -0.3,28 | 22 | | 25 | Mar/10 | 15 | 47.72 | 46.11 | 44.8(0.07) | 44.91(-0.16) | 44.71(0) | 44.76 | -1.4 | | -29 | 20(-2) | -30 | [6] | [-10] | [1] | -27 | -74 | RG | 0.2 | Wait? | | (6) | 0 | 0 | -2 | 11 | -0.1,26 | 23 | | | | |
| 26 | Mar/10 | 14 | 47.72 | 46.11 | 44.77(0.07) | 44.98(-0.11) | 44.67(0.02) | 44.76 | -1.4 | | -29 | 22(-0.9) | -15 | [6] | [-7] | [7] | -23 | -59 | RG | 0.2 | Wait | | (8) | 2 | 27 | -2 | -14 | -0,27 | 23 | | 27 | Mar/10 | 13 | 47.72 | 46.11 | 44.74(0.02) | 45.03(-0.13) | 44.66(-0.42) | 44.62 | -1.5 | | -29 | 23(-0.3) | -50 | [2] | [-43] | [-5] | -31 | -145 | DR | -0.1 | OpenShort | | (3) | -33 | 2 | -16 | -20 | -0.3,27 | 23 | | 28 | Mar/10 | 12 | 47.72 | 46.11 | 44.73(0.02) | 45.09(-0.09) | 44.85(-0.33) | 44.61 | -1.5 | | -29 | 23(-0.1) | -50 | [2] | [-35] | [-6] | -22 | -124 | DR | -0.5 | OpenShort | | (2) | -26 | 3 | -19 | -20 | -0.3,36 | 23 | | 29 | Mar/10 | 11 | 47.72 | 46.11 | 44.73(0) | 45.13(0.04) | 45(-0.35) | 44.59 | -1.5 | | -29 | 23(-0.1) | -50 | [0] | [-32] | [-26] | -18 | -110 | DR | -0.9 | OpenShort | | (2) | -28 | -36 | -36 | -20 | -0.3,40 | 23 | | 30 | Mar/10 | 10 | 47.72 | 46.11 | 44.72(0.02) | 45.11(0.11) | 45.16(-0.24) | 44.78 | -1.4 | | -29 | 23(0) | -50 | [2] | [-20] | [-7] | 18 | -63 | DR | -0.8 | OpenShort | | (2) | -19 | 6 | -23 | -20 | 0.1,65 | 23 | | | | |
| 31 | Mar/10 | 9 | 47.72 | 46.11 | 44.71(-0.02) | 45.06(0.02) | 45.27(-0.26) | 44.75 | -1.4 | | -29 | 23(0) | -50 | [-2] | [-26] | [-56] | 35 | -31 | DT | -1.1 | OpenShort? | | (2) | -21 | -144 | -17 | -20 | 0.1,82 | 23 | | 32 | Mar/9 | 15 | 48.02 | 46.38 | 44.72(0.04) | 45.05(0.22) | 45.39(0.13) | 45.51 | -1.2 | | -28 | 23(0.8) | -15 | [3] | [14] | [11] | 89 | 173 | RG | 0.3 | Wait? | | (6) | 10 | 25 | 2 | 20 | 1.6,99 | 23 | | 33 | Mar/9 | 14 | 48.02 | 46.38 | 44.7(-0.02) | 44.95(0.27) | 45.33(0.15) | 45.38 | -1.3 | | -28 | 23(-1.2) | -50 | [-2] | [17] | [1] | 87 | 203 | UR | 0.1 | SmallShort | | (3) | 12 | 0 | 5 | 4 | 1.5,99 | 23 | | 34 | Mar/9 | 13 | 48.02 | 46.38 | 44.71(-0.04) | 44.83(0.31) | 45.26(0.44) | 45.38 | -1.3 | | -28 | 24(-1.4) | -40 | [-3] | [41] | [4] | 85 | 288 | UR | 0.3 | SmallShort | | (-3) | 35 | -3 | 15 | 20 | 1.4,100 | 23 | | 35 | Mar/9 | 12 | 48.02 | 46.38 | 44.73(-0.04) | 44.69(0.29) | 45.06(0.47) | 45.4 | -1.3 | | -28 | 25(-1.8) | -30 | [-3] | [43] | [13] | 83 | 295 | UR | 0.7 | SmallShort | | (-3) | 37 | 17 | 26 | 20 | 1.3,100 | 23 | | | | |
| 36 | Mar/9 | 11 | 48.02 | 46.38 | 44.75(-0.07) | 44.56(0.25) | 44.85(0.31) | 45.31 | -1.3 | | -28 | 27(-1.7) | -40 | [-6] | [28] | [18] | 72 | 267 | UR | 0.8 | SmallShort | | (-3) | 25 | 19 | 37 | 20 | 1,97 | 23 | | 37 | Mar/9 | 10 | 48.02 | 46.38 | 44.78(-0.04) | 44.45(0.18) | 44.71(0.34) | 45.21 | -1.4 | | -28 | 29(-1.3) | -30 | [-3] | [28] | [25] | 39 | 216 | UR | 0.9 | SmallShort | | (-6) | 27 | 42 | 28 | 20 | 0.7,71 | 23 | | 38 | Mar/9 | 9 | 48.02 | 46.38 | 44.8(-0.09) | 44.37(0.11) | 44.56(0.38) | 44.99 | -1.5 | | -28 | 30(-1.6) | -35 | [-7] | [27] | [46] | 5 | 211 | UR | 0.7 | SmallShort? | | (-8) | 30 | 115 | 16 | 20 | 0.3,47 | 23 | | 39 | Mar/8 | 15 | 48.25 | 46.67 | 44.84(-0.16) | 44.32(-0.02) | 44.39(0.16) | 44.4 | -2 | | -31 | 32(-2.6) | -50 | [-13] | [1] | [6] | -40 | 84 | UR | 0 | SmallShort? | | (-14) | 13 | 9 | 6 | 20 | -0.7,28 | 18 | | 40 | Mar/8 | 14 | 48.25 | 46.67 | 44.91(-0.27) | 44.33(-0.09) | 44.32(0.07) | 44.35 | -2 | | -31 | 34(-4.4) | -50 | [-22] | [-11] | [-13] | -45 | 156 | DT | 0 | OpenShort | | (-16) | 6 | -48 | 12 | 18 | -0.8,25 | 18 | | | | |
| 41 | Mar/8 | 13 | 48.25 | 46.67 | 45.03(-0.22) | 44.37(-0.05) | 44.29(0.23) | 44.6 | -1.9 | | -31 | 39(-4.5) | -50 | [-18] | [5] | [13] | -44 | 167 | UR | 0.4 | SmallShort | | (-21) | 19 | 17 | 14 | 20 | -0.6,21 | 18 | | 42 | Mar/8 | 12 | 48.25 | 46.67 | 45.13(-0.29) | 44.39(-0.11) | 44.19(0.05) | 44.51 | -1.9 | | -31 | 43(-3.6) | -50 | [-24] | [-14] | [30] | -58 | 150 | DP | 0.4 | OpenShort | | (-23) | 4 | 76 | 10 | 20 | -0.7,10 | 18 | | 43 | Mar/8 | 11 | 48.25 | 46.67 | 45.26(-0.29) | 44.44(-0.36) | 44.17(-0.16) | 44.12 | -2.1 | | -31 | 47(-1.1) | -50 | [-24] | [-42] | [8] | -82 | -10 | DP | -0.1 | OpenShort | | (-28) | -13 | 16 | 3 | 20 | -1.3,1 | 18 | | 44 | Mar/8 | 10 | 48.25 | 46.67 | 45.39(-0.31) | 44.6(-0.38) | 44.24(-0.23) | 44.04 | -2.2 | | -31 | 48(0.7) | -50 | [-26] | [-49] | [-7] | -85 | -58 | DT | -0.2 | HoldShort | | (-27) | -19 | -17 | 2 | -14 | -1.4,0 | 18 | | 45 | Mar/8 | 9 | 48.25 | 46.67 | 45.53(-0.28) | 44.77(-0.38) | 44.34(-0.23) | 44.13 | -2.1 | | -31 | 47(0.6) | -50 | [-23] | [-48] | [-6] | -88 | -97 | DT | -0.2 | HoldShort? | | (-27) | -19 | -12 | 2 | -20 | -1.5,0 | 18 | | | | |
| 46 | Mar/7 | 15 | 48.52 | 47.14 | 45.66(-0.31) | 44.94(-0.35) | 44.44(-0.31) | 44.19 | -2.5 | | -30 | 47(-4.6) | -50 | [-26] | [-56] | [-14] | -90 | -97 | DT | -0.3 | HoldShort? | | (-27) | -26 | -33 | 2 | -20 | -1.6,0 | 27 | | 47 | Mar/7 | 14 | 48.52 | 47.14 | 45.8(-0.33) | 45.1(-0.29) | 44.58(-0.31) | 44.36 | -2.4 | | -30 | 51(0.1) | -50 | [-27] | [-53] | [-11] | -90 | -70 | DT | -0.2 | HoldShort | | (-27) | -25 | -22 | 3 | -20 | -1.6,0 | 27 | | 48 | Mar/7 | 13 | 48.52 | 47.14 | 45.95(-0.33) | 45.23(-0.26) | 44.72(-0.53) | 44.47 | -2.3 | | -30 | 51(0.9) | -50 | [-27] | [-70] | [-13] | -93 | -132 | DT | -0.3 | HoldShort | | (-28) | -43 | -9 | -31 | -20 | -1.7,0 | 27 | | 49 | Mar/7 | 12 | 48.52 | 47.14 | 46.1(-0.3) | 45.35(-0.31) | 44.96(-0.55) | 44.52 | -2.3 | | -30 | 50(2.2) | -50 | [-25] | [-73] | [-22] | -95 | -186 | DT | -0.5 | OpenShort | | (-28) | -45 | -33 | -32 | -20 | -1.8,0 | 27 | | 50 | Mar/7 | 11 | 48.52 | 47.14 | 46.24(-0.3) | 45.49(-0.44) | 45.21(-0.51) | 44.69 | -2.2 | | -30 | 48(3) | -50 | [-25] | [-75] | [-19] | -98 | -175 | DT | -0.6 | OpenShort | | (-28) | -42 | -33 | -33 | -20 | -1.9,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|