VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $43.8600 One month high (close): $50.7400

VWO Daily Change: -2.03% Daily StdDev 1.28% VWO EMA_5_Trend: -0.87% 10Minute StdDev: $0.4848

Latest Price : $43.86(-2.03%)

Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	13	47.39	45.66	44.81(-0.02)	44.51(-0.16)	44.36(-0.27)	44.18	-1.5	-33	20(0.5)	-50	[-2]	[-36]	[-3]	-88	-181	DT	-0.4	HoldShort	(-4)	-21	2	-9	-20	-1.5,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.51(hourly_sma_10 0.75%) 44.81(hourly_sma_20 1.43%) 45.66(daily_ema_10 3.35%) 47.39(daily_ema_20 7.27%)

2	Mar/11	12	47.39	45.66	44.82(-0.04)	44.58(-0.11)	44.48(-0.27)	44.17	-1.5	-33	19(1.2)	-50	[-3]	[-35]	[-13]	-90	-174	DT	-0.8	OpenShort	(-2)	-21	-18	-20	-20	-1.6,0	22
3	Mar/11	11	47.39	45.66	44.84(-0.02)	44.63(-0.29)	44.6(-0.16)	44.26	-1.5	-33	18(0.7)	-50	[-2]	[-33]	[-16]	-83	-147	DT	-0.9	HoldShort	(-2)	-13	-41	-19	9	-1.5,5	22
4	Mar/11	10	47.39	45.66	44.85(0.02)	44.76(-0.2)	44.67(-0.09)	44.46	-1.4	-33	17(-1.2)	-50	[2]	[-23]	[-22]	-62	-128	DR	-0.6	OpenShort	(-2)	-7	-57	-13	-9	-1.1,16	22
5	Mar/11	9	47.39	45.66	44.84(0.09)	44.85(-0.13)	44.71(0.09)	44.74	-1.2	-33	18(-1.7)	-15	[7]	[-5]	[-0]	-30	-79	RG	0.1	Wait?	(8)	7	-4	0	11	-0.3,28	22

6	Mar/10	15	47.72	46.11	44.8(0.07)	44.91(-0.16)	44.71(0)	44.76	-1.4	-29	20(-2)	-30	[6]	[-11]	[1]	-27	-71	RG	0.2	Wait?	(6)	0	0	-2	11	-0.1,26	23
7	Mar/10	14	47.72	46.11	44.77(0.07)	44.98(-0.11)	44.67(0.02)	44.76	-1.4	-29	22(-0.9)	-15	[6]	[-7]	[8]	-23	-57	RG	0.2	Wait	(8)	2	28	-2	-14	-0,27	23
8	Mar/10	13	47.72	46.11	44.74(0.02)	45.03(-0.13)	44.66(-0.42)	44.62	-1.5	-29	23(-0.3)	-50	[2]	[-44]	[-5]	-31	-140	DR	-0.1	OpenShort	(4)	-33	2	-16	-20	-0.3,27	23
9	Mar/10	12	47.72	46.11	44.73(0.02)	45.09(-0.09)	44.85(-0.33)	44.61	-1.5	-29	23(-0.1)	-50	[2]	[-35]	[-6]	-22	-120	DR	-0.5	OpenShort	(2)	-26	4	-19	-20	-0.3,36	23
10	Mar/10	11	47.72	46.11	44.73(0)	45.13(0.04)	45(-0.35)	44.59	-1.5	-29	23(-0.1)	-50	[0]	[-32]	[-26]	-18	-107	DR	-0.9	OpenShort	(2)	-28	-38	-36	-20	-0.3,40	23

11	Mar/10	10	47.72	46.11	44.72(0.02)	45.11(0.11)	45.16(-0.24)	44.78	-1.4	-29	23(0)	-50	[2]	[-20]	[-7]	18	-60	DR	-0.8	OpenShort	(2)	-19	6	-23	-20	0.1,65	23
12	Mar/10	9	47.72	46.11	44.71(-0.02)	45.06(0.02)	45.27(-0.26)	44.75	-1.4	-29	23(0)	-50	[-2]	[-26]	[-58]	35	-29	DT	-1.1	OpenShort?	(2)	-21	-150	-17	-20	0.1,82	23
13	Mar/9	15	48.02	46.38	44.72(0.04)	45.05(0.22)	45.39(0.13)	45.51	-1.2	-28	23(0.8)	-15	[3]	[14]	[11]	89	173	RG	0.3	Wait?	(6)	10	26	2	20	1.6,99	23
14	Mar/9	14	48.02	46.38	44.7(-0.02)	44.95(0.27)	45.33(0.15)	45.38	-1.3	-28	23(-1.2)	-50	[-2]	[17]	[1]	87	201	UR	0.1	SmallShort	(4)	12	0	5	4	1.5,99	23
15	Mar/9	13	48.02	46.38	44.71(-0.04)	44.83(0.31)	45.26(0.44)	45.38	-1.3	-28	24(-1.4)	-40	[-3]	[41]	[4]	85	282	UR	0.3	SmallShort	(-4)	35	-4	15	20	1.4,100	23

16	Mar/9	12	48.02	46.38	44.73(-0.04)	44.69(0.29)	45.06(0.47)	45.4	-1.3	-28	25(-1.8)	-30	[-3]	[42]	[14]	83	289	UR	0.7	SmallShort	(-4)	37	18	26	20	1.3,100	23
17	Mar/9	11	48.02	46.38	44.75(-0.07)	44.56(0.25)	44.85(0.31)	45.31	-1.3	-28	27(-1.7)	-40	[-6]	[28]	[18]	72	261	UR	0.8	SmallShort	(-4)	25	20	37	20	1,97	23
18	Mar/9	10	48.02	46.38	44.78(-0.04)	44.45(0.18)	44.71(0.34)	45.21	-1.4	-28	29(-1.3)	-30	[-3]	[28]	[26]	39	211	UR	0.9	SmallShort	(-6)	27	44	28	20	0.7,71	23
19	Mar/9	9	48.02	46.38	44.8(-0.09)	44.37(0.11)	44.56(0.38)	44.99	-1.5	-28	30(-1.6)	-35	[-7]	[27]	[48]	5	203	UR	0.7	SmallShort?	(-8)	30	120	16	20	0.3,47	23
20	Mar/8	15	48.25	46.67	44.84(-0.16)	44.32(-0.02)	44.39(0.16)	44.4	-2	-31	32(-2.6)	-50	[-13]	[1]	[6]	-40	76	UR	0	SmallShort?	(-14)	13	10	6	20	-0.7,28	18

21	Mar/8	14	48.25	46.67	44.91(-0.27)	44.33(-0.09)	44.32(0.07)	44.35	-2	-31	34(-4.4)	-50	[-22]	[-12]	[-13]	-45	144	DT	0	OpenShort	(-16)	6	-50	12	18	-0.8,25	18
22	Mar/8	13	48.25	46.67	45.03(-0.22)	44.37(-0.05)	44.29(0.23)	44.6	-1.9	-31	39(-4.5)	-50	[-18]	[4]	[13]	-44	155	UR	0.4	SmallShort	(-22)	19	18	14	20	-0.6,21	18
23	Mar/8	12	48.25	46.67	45.13(-0.29)	44.39(-0.11)	44.19(0.05)	44.51	-1.9	-31	43(-3.6)	-50	[-24]	[-15]	[31]	-58	138	DP	0.4	OpenShort	(-24)	4	79	10	20	-0.7,10	18
24	Mar/8	11	48.25	46.67	45.26(-0.29)	44.44(-0.36)	44.17(-0.16)	44.12	-2.1	-31	47(-1.1)	-50	[-24]	[-42]	[8]	-82	-20	DP	-0.1	OpenShort	(-30)	-13	16	3	20	-1.3,1	18
25	Mar/8	10	48.25	46.67	45.39(-0.31)	44.6(-0.38)	44.24(-0.23)	44.04	-2.2	-31	48(0.7)	-50	[-26]	[-49]	[-7]	-85	-68	DT	-0.2	HoldShort	(-28)	-19	-18	2	-14	-1.4,0	18

26	Mar/8	9	48.25	46.67	45.53(-0.28)	44.77(-0.38)	44.34(-0.23)	44.13	-2.1	-31	47(0.6)	-50	[-23]	[-49]	[-6]	-88	-106	DT	-0.2	HoldShort?	(-28)	-19	-13	2	-20	-1.5,0	18
27	Mar/7	15	48.52	47.14	45.66(-0.31)	44.94(-0.35)	44.44(-0.31)	44.19	-2.5	-30	47(-4.6)	-50	[-26]	[-56]	[-14]	-90	-107	DT	-0.3	HoldShort?	(-28)	-26	-34	2	-20	-1.6,0	27
28	Mar/7	14	48.52	47.14	45.8(-0.33)	45.1(-0.29)	44.58(-0.31)	44.36	-2.4	-30	51(0.1)	-50	[-27]	[-54]	[-12]	-90	-80	DT	-0.2	HoldShort	(-28)	-25	-23	3	-20	-1.6,0	27
29	Mar/7	13	48.52	47.14	45.95(-0.33)	45.23(-0.26)	44.72(-0.53)	44.47	-2.3	-30	51(0.9)	-50	[-27]	[-70]	[-7]	-93	-140	DT	-0.3	HoldShort	(-30)	-43	-10	2	-20	-1.7,0	27
30	Mar/7	12	48.52	47.14	46.1(-0.3)	45.35(-0.31)	44.96(-0.55)	44.52	-2.3	-30	50(2.2)	-50	[-25]	[-74]	[-17]	-95	-192	DT	-0.5	OpenShort	(-29)	-45	-34	1	-20	-1.8,0	27

31	Mar/7	11	48.52	47.14	46.24(-0.3)	45.49(-0.44)	45.21(-0.51)	44.69	-2.2	-30	48(3)	-50	[-25]	[-76]	[-15]	-98	-182	DT	-0.6	OpenShort	(-29)	-42	-34	-6	-20	-1.9,0	27
32	Mar/7	10	48.52	47.14	46.38(-0.24)	45.69(-0.44)	45.44(-0.44)	44.86	-2.1	-30	45(4.1)	-50	[-20]	[-69]	[-18]	-100	-211	DT	-0.7	HoldShort	(-23)	-36	-44	-6	-20	-2,0	27
33	Mar/7	9	48.52	47.14	46.49(-0.19)	45.89(-0.39)	45.64(-0.22)	45.08	-2	-30	41(3.6)	-50	[-16]	[-47]	[-43]	-99	-177	DT	-0.8	OpenShort?	(-22)	-18	-114	-6	-20	-2,1	27
34	Mar/4	15	48.81	47.71	46.58(-0.15)	46.07(-0.24)	45.74(-0.02)	45.66	-2.3	-24	37(-6.6)	-50	[-12]	[-22]	[-4]	-80	-68	DT	-0.1	HoldShort?	(-14)	-2	-14	4	0	-1.4,5	30
35	Mar/4	14	48.81	47.71	46.65(-0.17)	46.18(-0.22)	45.75(-0.07)	45.73	-2.2	-24	44(2.1)	-50	[-15]	[-26]	[-7]	-81	-52	DT	-0	OpenShort	(-14)	-6	-20	10	-20	-1.5,7	30

36	Mar/4	13	48.81	47.71	46.73(-0.13)	46.28(-0.24)	45.78(-0.35)	45.83	-2.1	-24	42(2.3)	-50	[-11]	[-51]	[3]	-82	-149	DP	0.1	OpenShort	(-14)	-30	8	13	-20	-1.5,6	30
37	Mar/4	12	48.81	47.71	46.79(-0.13)	46.39(-0.26)	45.94(-0.46)	45.79	-2.2	-24	39(3.3)	-50	[-11]	[-61]	[7]	-93	-196	DP	-0.3	OpenShort	(-14)	-40	25	12	-20	-1.8,2	30
38	Mar/4	11	48.81	47.71	46.85(-0.15)	46.51(-0.36)	46.15(-0.54)	45.66	-2.3	-24	36(5.7)	-50	[-13]	[-73]	[-10]	-110	-236	DT	-1	HoldShort	(-14)	-47	-12	-10	-20	-2.4,0	30
39	Mar/4	10	48.81	47.71	46.92(-0.19)	46.68(-0.36)	46.4(-0.47)	45.72	-2.2	-24	30(6.2)	-50	[-17]	[-68]	[-19]	-120	-190	DT	-1.6	HoldShort	(-15)	-41	-33	-18	-20	-2.8,0	30
40	Mar/4	9	48.81	47.71	47.01(-0.19)	46.85(-0.32)	46.62(-0.36)	45.89	-2.1	-24	24(5.8)	-50	[-17]	[-56]	[-60]	-129	-143	DT	-2.2	HoldShort?	(-15)	-31	-150	-22	-20	-3.3,4	30

41	Mar/3	15	49.01	48.14	47.1(-0.13)	47(-0.13)	46.79(-0.09)	46.67	-1.9	-19	18(-4.7)	-50	[-11]	[-23]	[-9]	-81	14	DT	-0.5	HoldShort?	(-10)	-8	-25	-0	-13	-1.7,12	30
42	Mar/3	14	49.01	48.14	47.16(-0.08)	47.06(-0.08)	46.83(-0.09)	46.8	-1.8	-19	23(-1.2)	-50	[-7]	[-20]	[-7]	-66	-25	DT	-0.1	OpenShort	(-10)	-8	-21	10	-19	-1.3,17	30
43	Mar/3	13	49.01	48.14	47.2(-0.06)	47.06(0)	46.87(-0.19)	46.91	-1.7	-19	24(0.2)	-50	[-5]	[-24]	[4]	-62	-48	DP	0.1	OpenShort	(-10)	-17	15	4	-20	-1,13	30
44	Mar/3	12	49.01	48.14	47.23(-0.06)	47.1(-0.04)	46.96(-0.23)	46.83	-1.8	-19	24(1)	-50	[-5]	[-30]	[2]	-80	-77	DP	-0.4	OpenShort	(-5)	-20	19	-11	-20	-1.4,5	30
45	Mar/3	11	49.01	48.14	47.26(-0.08)	47.12(-0.11)	47.07(-0.3)	46.73	-1.9	-19	23(2.1)	-50	[-7]	[-39]	[-17]	-96	-106	DT	-1.2	OpenShort	(-7)	-26	-25	-32	-20	-1.9,2	30

46	Mar/3	10	49.01	48.14	47.3(-0.08)	47.17(-0.04)	47.21(-0.17)	46.86	-1.8	-19	21(0.2)	-50	[-7]	[-25]	[-16]	-75	-53	DT	-1.4	HoldShort	(-5)	-15	-31	-24	-20	-1.7,18	30
47	Mar/3	9	49.01	48.14	47.34(-0.04)	47.17(0)	47.29(-0.06)	47.02	-1.6	-19	21(0.8)	-50	[-4]	[-13]	[-26]	-48	-46	DT	-1.1	OpenShort?	(-7)	-5	-65	-13	-20	-1.3,35	30
48	Mar/2	15	49.18	48.54	47.36(-0.02)	47.19(0.04)	47.32(0.17)	47.36	-1.7	-15	20(-2.5)	-50	[-2]	[11]	[-1]	0	61	RG	0.2	Wait?	(0)	15	-4	0	4	0,50	31
49	Mar/2	14	49.18	48.54	47.37(-0.08)	47.17(-0.02)	47.24(0.13)	47.38	-1.7	-15	23(-5)	-50	[-7]	[4]	[1]	-2	110	UR	0.6	SmallShort	(-2)	11	-5	-1	20	0,48	31
50	Mar/2	13	49.18	48.54	47.41(-0.06)	47.18(-0.04)	47.18(0.11)	47.41	-1.6	-15	28(-2.9)	-50	[-5]	[2]	[11]	-10	85	UR	0.8	SmallShort	(-7)	10	21	-3	20	0,40	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI