|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.5300 One month high (close): $52.0800
VWO Daily Change: 0.1% Daily StdDev 0.96% VWO EMA_5_Trend: -0.53% 10Minute StdDev: $0.2824
Latest Price : $50.58(0.1%) | Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 51.25 | 51.41 | 50.91(-0.06) | 50.67(-0.08) | 50.6(-0.08) | 50.54 | -1.5 | | -0 | 56(1.8) | -15 | [-6] | [-16] | [3] | -83 | -29 | DP | -0.2 | OpenShort | | (-6) | -8 | 10 | -4 | 2 | -1.4,2 | 47 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.67(hourly_sma_10 0.26%) 50.91(hourly_sma_20 0.73%) 51.25(daily_ema_20 1.4%) 51.41(daily_ema_10 1.72%)
|
| | | 2 | Nov/23 | 11 | 51.25 | 51.41 | 50.94(-0.08) | 50.71(-0.12) | 50.64(-0.08) | 50.49 | -1.6 | | -0 | 54(3.3) | -40 | [-8] | [-18] | [-4] | -89 | -29 | DT | -0.6 | OpenShort | | (-8) | -8 | -10 | -4 | 0 | -1.7,4 | 47 | | 3 | Nov/23 | 10 | 51.25 | 51.41 | 50.98(-0.08) | 50.77(-0.1) | 50.68(-0.02) | 50.54 | -1.5 | | -0 | 51(3.2) | -50 | [-8] | [-11] | [-13] | -88 | -14 | DT | -0.6 | OpenShort | | (-8) | -2 | -36 | -0 | -12 | -1.8,7 | 47 | | 4 | Nov/23 | 9 | 51.25 | 51.41 | 51.02(-0.02) | 50.82(-0.1) | 50.69(-0.02) | 50.72 | -1.1 | | -0 | 47(2.5) | 10 | [-2] | [-9] | [1] | -71 | -44 | RG | 0.1 | Wait? | | (-4) | -2 | 0 | 7 | 2 | -1.3,12 | 47 | | 5 | Nov/22 | 15 | 51.3 | 51.49 | 51.03(-0.06) | 50.87(-0.1) | 50.7(-0.08) | 50.72 | -1.2 | | -1 | 45(2) | -25 | [-6] | [-17] | [2] | -76 | -19 | DP | 0.1 | OpenShort? | | (-4) | -8 | 0 | 8 | 2 | -1.4,9 | 53 | | | | |
| 6 | Nov/22 | 14 | 51.3 | 51.49 | 51.06(-0.1) | 50.92(-0.1) | 50.74(-0.08) | 50.72 | -1.2 | | -1 | 43(-8) | -45 | [-10] | [-18] | [3] | -87 | 11 | DP | -0.1 | OpenShort | | (-6) | -8 | 10 | 3 | -10 | -1.7,6 | 53 | | 7 | Nov/22 | 13 | 51.3 | 51.49 | 51.11(-0.1) | 50.97(-0.12) | 50.78(-0.16) | 50.67 | -1.3 | | -1 | 51(-3.5) | -50 | [-10] | [-27] | [1] | -93 | -29 | DP | -0.5 | OpenShort | | (-10) | -17 | 6 | -3 | -12 | -1.8,2 | 53 | | 8 | Nov/22 | 12 | 51.3 | 51.49 | 51.16(-0.12) | 51.03(-0.14) | 50.86(-0.2) | 50.64 | -1.4 | | -1 | 54(1) | -50 | [-12] | [-33] | [-11] | -100 | -28 | DT | -0.8 | CloseShort | | (-12) | -21 | -22 | -7 | -20 | -2,0 | 53 | | 9 | Nov/22 | 11 | 51.3 | 51.49 | 51.22(-0.1) | 51.1(-0.08) | 50.96(-0.16) | 50.75 | -1.1 | | -1 | 53(-1) | -50 | [-10] | [-25] | [-14] | -95 | -29 | DT | -0.8 | HoldShort | | (-10) | -17 | -30 | -11 | -20 | -1.8,0 | 53 | | 10 | Nov/22 | 10 | 51.3 | 51.49 | 51.27(-0.08) | 51.14(-0.04) | 51.04(-0.1) | 50.9 | -0.8 | | -1 | 54(-3.6) | -45 | [-8] | [-16] | [-6] | -84 | -15 | DT | -0.5 | HoldShort | | (-10) | -10 | -8 | -7 | -20 | -1.4,1 | 53 | | | | |
| 11 | Nov/22 | 9 | 51.3 | 51.49 | 51.31(-0.1) | 51.16(-0.04) | 51.09(-0.14) | 50.94 | -0.7 | | -1 | 58(-1.5) | -50 | [-10] | [-21] | [-12] | -79 | -4 | DT | -0.5 | HoldShort? | | (-10) | -14 | -30 | -7 | -16 | -1.3,4 | 53 | | 12 | Nov/19 | 15 | 51.37 | 51.59 | 51.36(-0.08) | 51.18(-0.04) | 51.16(-0.06) | 51.09 | -0.6 | | 1 | 60(-6.7) | -30 | [-8] | [-11] | [-3] | -63 | 16 | DT | -0.2 | OpenShort? | | (-8) | -6 | -4 | -5 | -4 | -0.9,10 | 50 | | 13 | Nov/19 | 14 | 51.37 | 51.59 | 51.4(-0.1) | 51.2(-0.02) | 51.19(-0.08) | 51.11 | -0.6 | | 1 | 66(-3.4) | -40 | [-10] | [-12] | [-4] | -62 | 21 | DT | -0.3 | OpenShort | | (-8) | -8 | -6 | -5 | -12 | -1,13 | 50 | | 14 | Nov/19 | 13 | 51.37 | 51.59 | 51.45(-0.08) | 51.21(0.02) | 51.23(-0.02) | 51.14 | -0.5 | | 1 | 70(-2.8) | -30 | [-8] | [-3] | [-7] | -57 | 16 | DT | -0.3 | OpenShort | | (-10) | -2 | -16 | -2 | -10 | -1,18 | 50 | | 15 | Nov/19 | 12 | 51.37 | 51.59 | 51.49(-0.08) | 51.21(0) | 51.24(0.04) | 51.22 | -0.3 | | 1 | 72(-2.5) | -10 | [-8] | [2] | [-0] | -47 | 42 | RG | -0.1 | Wait | | (-8) | 4 | -2 | 2 | 2 | -0.8,23 | 50 | | | | |
| 16 | Nov/19 | 11 | 51.37 | 51.59 | 51.53(-0.08) | 51.2(-0.1) | 51.22(0.02) | 51.23 | -0.3 | | 1 | 75(-1.3) | -15 | [-8] | [-5] | [2] | -47 | 26 | DP | 0 | OpenShort | | (-8) | 2 | -4 | 8 | 20 | -0.9,26 | 50 | | 17 | Nov/19 | 10 | 51.37 | 51.59 | 51.57(-0.06) | 51.25(-0.1) | 51.22(0) | 51.25 | -0.3 | | 1 | 76(-0.2) | -10 | [-6] | [-7] | [-1] | -51 | 2 | DT | 0.1 | OpenShort | | (-8) | 0 | -12 | 9 | 20 | -0.9,22 | 50 | | 18 | Nov/19 | 9 | 51.37 | 51.59 | 51.6(-0.06) | 51.3(-0.08) | 51.21(0.04) | 51.31 | -0.1 | | 1 | 76(0.4) | 15 | [-6] | [-2] | [11] | -52 | 13 | RG | 0.3 | Wait? | | (-6) | 4 | 26 | 8 | 14 | -0.8,18 | 50 | | 19 | Nov/18 | 15 | 51.41 | 51.59 | 51.63(-0.08) | 51.34(-0.12) | 51.19(0.06) | 51.18 | -0.5 | | 1 | 76(1.8) | -10 | [-8] | [-2] | [4] | -72 | 7 | DP | -0 | OpenShort? | | (-8) | 6 | 10 | 2 | 0 | -1.3,11 | 58 | | 20 | Nov/18 | 14 | 51.41 | 51.59 | 51.67(-0.08) | 51.4(-0.14) | 51.16(-0.02) | 51.13 | -0.6 | | 1 | 74(3.5) | -25 | [-8] | [-11] | [-1] | -77 | -25 | DT | -0.1 | OpenShort | | (-8) | -2 | -6 | 7 | -4 | -1.6,13 | 58 | | | | |
| 21 | Nov/18 | 13 | 51.41 | 51.59 | 51.71(-0.1) | 51.47(-0.16) | 51.17(-0.25) | 51.16 | -0.5 | | 1 | 71(4.7) | -50 | [-10] | [-36] | [-6] | -77 | -73 | DT | -0 | OpenShort | | (-10) | -26 | -21 | 14 | -14 | -1.7,16 | 58 | | 22 | Nov/18 | 12 | 51.41 | 51.59 | 51.76(-0.06) | 51.55(-0.12) | 51.3(-0.18) | 51.27 | -0.3 | | 1 | 66(3.6) | -15 | [-6] | [-26] | [7] | -78 | -75 | DP | -0.1 | OpenShort | | (-6) | -18 | 14 | 19 | -14 | -1.6,12 | 58 | | 23 | Nov/18 | 11 | 51.41 | 51.59 | 51.79(-0.08) | 51.61(-0.15) | 51.39(-0.21) | 51.2 | -0.5 | | 1 | 62(6.9) | -30 | [-8] | [-31] | [7] | -98 | -82 | DP | -0.7 | OpenShort | | (-8) | -21 | 28 | -7 | -16 | -2.1,5 | 58 | | 24 | Nov/18 | 10 | 51.41 | 51.59 | 51.83(-0.1) | 51.69(-0.17) | 51.5(-0.29) | 51.06 | -0.8 | | 1 | 56(16.2) | -50 | [-10] | [-41] | [-14] | -119 | -123 | DT | -1.7 | HoldShort | | (-10) | -30 | -26 | -8 | -20 | -3,6 | 58 | | 25 | Nov/18 | 9 | 51.41 | 51.59 | 51.88(-0.08) | 51.78(-0.15) | 51.65(-0.23) | 51.19 | -0.5 | | 1 | 39(17.3) | -50 | [-8] | [-33] | [-44] | -136 | -108 | DT | -2.5 | HoldShort? | | (-10) | -24 | -116 | -9 | -20 | -3.8,9 | 58 | | | | |
| 26 | Nov/17 | 15 | 51.45 | 51.57 | 51.92(-0.04) | 51.86(-0.04) | 51.77(-0.04) | 51.78 | 0.7 | | 2 | 22(1.6) | 5 | [-4] | [-6] | [4] | -76 | 0 | RG | 0.1 | Wait? | | (-2) | -4 | 6 | 12 | -4 | -1.4,9 | 55 | | 27 | Nov/17 | 14 | 51.45 | 51.57 | 51.94(-0.04) | 51.88(-0.04) | 51.79(-0.08) | 51.75 | 0.6 | | 2 | 20(0.8) | -10 | [-4] | [-10] | [1] | -95 | -19 | DP | -0.4 | OpenShort | | (-4) | -8 | 4 | -3 | -4 | -1.9,3 | 55 | | 28 | Nov/17 | 13 | 51.45 | 51.57 | 51.96(-0.02) | 51.9(-0.04) | 51.83(-0.1) | 51.73 | 0.6 | | 2 | 20(2.8) | -10 | [-2] | [-12] | [-6] | -110 | -45 | DT | -1 | HoldShort | | (-4) | -10 | -6 | -13 | -20 | -2.4,0 | 55 | | 29 | Nov/17 | 12 | 51.45 | 51.57 | 51.97(-0.04) | 51.92(-0.04) | 51.88(-0.08) | 51.76 | 0.6 | | 2 | 17(2.1) | -30 | [-4] | [-10] | [-11] | -113 | -19 | DT | -1.4 | HoldShort | | (-4) | -8 | -17 | -26 | -6 | -2.5,0 | 55 | | 30 | Nov/17 | 11 | 51.45 | 51.57 | 51.99(-0.02) | 51.94(-0.02) | 51.92(-0.06) | 51.85 | 0.8 | | 2 | 15(0.7) | -5 | [-2] | [-7] | [-5] | -87 | -24 | RG | -1 | SmallLong | | (-2) | -6 | -2 | -26 | -2 | -1.9,11 | 55 | | | | |
| 31 | Nov/17 | 10 | 51.45 | 51.57 | 52(-0.04) | 51.95(-0.04) | 51.95(-0.08) | 51.86 | 0.8 | | 2 | 14(1.3) | -25 | [-4] | [-10] | [-10] | -72 | -9 | DT | -1.3 | OpenShort | | (-2) | -8 | -15 | -24 | -13 | -2,28 | 55 | | 32 | Nov/17 | 9 | 51.45 | 51.57 | 52(0) | 51.95(0) | 51.99(0.02) | 51.94 | 1 | | 2 | 13(0.1) | 5 | [0] | [3] | [-4] | -34 | -15 | CR | -0.8 | HoldShort? | | (-2) | 2 | -8 | -8 | 0 | -1.3,49 | 55 | | 33 | Nov/16 | 15 | 51.47 | 51.49 | 52(0) | 51.95(0) | 51.98(0.04) | 51.98 | 1 | | 1 | 13(0.8) | 10 | [0] | [6] | [-0] | -9 | -0 | RG | 0 | Wait? | | (0) | 4 | -4 | 8 | 0 | -0.6,56 | 56 | | 34 | Nov/16 | 14 | 51.47 | 51.49 | 52(0) | 51.97(-0.02) | 51.96(0.02) | 52 | 1 | | 1 | 12(0) | 15 | [0] | [3] | [4] | -1 | 5 | UR | 0.6 | SmallShort | | (0) | 2 | 0 | 23 | -2 | -0.3,57 | 56 | | 35 | Nov/16 | 13 | 51.47 | 51.49 | 52(0) | 51.97(0) | 51.96(0) | 52 | 1 | | 1 | 12(0) | 20 | [0] | [2] | [7] | -9 | -0 | UR | 0.8 | SmallShort | | (0) | 0 | 2 | 33 | 10 | -0.3,49 | 56 | | | | |
| 36 | Nov/16 | 12 | 51.47 | 51.49 | 52.02(-0.02) | 51.98(-0.02) | 51.95(-0.02) | 51.99 | 1 | | 1 | 12(0) | 5 | [-2] | [-2] | [6] | -33 | 5 | RG | 0.6 | Wait | | (0) | -2 | 10 | 10 | 10 | -0.5,30 | 56 | | 37 | Nov/16 | 11 | 51.47 | 51.49 | 52.02(0) | 51.99(-0.04) | 51.96(-0.02) | 51.94 | 0.9 | | 1 | 12(0.6) | 10 | [0] | [-2] | [3] | -71 | -25 | RG | -0.3 | Wait | | (-2) | -2 | 15 | -9 | -4 | -1.4,14 | 56 | | 38 | Nov/16 | 10 | 51.47 | 51.49 | 52.03(-0.04) | 52.01(-0.04) | 51.97(-0.04) | 51.86 | 0.7 | | 1 | 11(2.8) | -30 | [-4] | [-5] | [-12] | -108 | -1 | DT | -1.9 | HoldShort | | (-2) | -4 | -23 | -15 | -15 | -2.9,15 | 56 | | 39 | Nov/16 | 9 | 51.47 | 51.49 | 52.03(0) | 52.03(-0.02) | 51.99(-0.02) | 51.98 | 1 | | 1 | 8(-0.4) | 0 | [0] | [-1] | [-2] | -64 | -15 | DR | -0.2 | OpenShort? | | (-2) | -2 | -8 | 5 | -2 | -1.6,26 | 56 | | 40 | Nov/15 | 15 | 51.48 | 51.36 | 52.03(0) | 52.04(-0.02) | 52(-0.02) | 52.02 | 1 | | 0 | 9(-0.2) | 0 | [0] | [-2] | [-0] | -43 | -15 | RG | 0.4 | Wait? | | (0) | -2 | 2 | -7 | 0 | -0.6,22 | 52 | | | | |
| 41 | Nov/15 | 14 | 51.48 | 51.36 | 52.03(0) | 52.05(-0.02) | 52.01(-0.04) | 52.01 | 1 | | 0 | 9(-1.2) | -5 | [0] | [-4] | [-1] | -63 | -20 | DR | 0 | OpenShort | | (0) | -4 | 10 | -27 | -2 | -0.9,10 | 52 | | 42 | Nov/15 | 13 | 51.48 | 51.36 | 52.05(0.08) | 52.05(0) | 52.03(-0.04) | 51.96 | 0.9 | | 0 | 10(-28.3) | 30 | [8] | [-1] | [-8] | -80 | -108 | DR | -1.3 | HoldShort | | (0) | -4 | -2 | -42 | -2 | -1.7,13 | 52 | | 43 | Nov/15 | 12 | 51.48 | 51.36 | 52.01(0.08) | 52.06(-0.02) | 52.05(-0.06) | 51.97 | 0.9 | | 0 | 39(-13.7) | 25 | [8] | [-4] | [-9] | -21 | -103 | DR | -0.4 | OpenShort | | (8) | -6 | -12 | -26 | -12 | -0.2,34 | 52 | | 44 | Nov/15 | 11 | 51.48 | 51.36 | 51.97(0.1) | 52.06(0) | 52.05(0) | 52.03 | 1.1 | | 0 | 52(-10.6) | 45 | [10] | [4] | [-6] | 19 | -88 | CR | -0.2 | HoldShort | | (10) | 0 | -8 | -13 | -10 | 0.2,64 | 52 | | 45 | Nov/15 | 10 | 51.48 | 51.36 | 51.92(0.08) | 52.07(0.02) | 52.08(-0.02) | 52.07 | 1.1 | | 0 | 63(-5) | 30 | [8] | [2] | [-3] | 45 | -53 | CR | -0 | HoldShort | | (10) | -2 | -6 | -7 | 0 | 0.5,82 | 52 | | | | |
| 46 | Nov/15 | 9 | 51.48 | 51.36 | 51.88(0.06) | 52.07(0) | 52.08(0) | 52.1 | 1.2 | | 0 | 68(-1.5) | 25 | [6] | [3] | [0] | 56 | -19 | UT | 0 | OpenLong? | | (8) | 0 | 2 | -4 | 2 | 0.6,91 | 52 | | 47 | Nov/12 | 15 | 51.46 | 51.27 | 51.85(0.04) | 52.07(0) | 52.09(0.02) | 52.09 | 1.2 | | -0 | 69(-1.5) | 15 | [4] | [5] | [0] | 59 | 16 | UT | 0 | OpenLong? | | (6) | 2 | 2 | -3 | 0 | 0.7,91 | 49 | | 48 | Nov/12 | 14 | 51.46 | 51.27 | 51.83(0.06) | 52.07(0) | 52.08(0.04) | 52.08 | 1.2 | | -0 | 71(0.3) | 40 | [6] | [8] | [5] | 65 | 1 | UT | 0 | OpenLong | | (6) | 4 | 2 | 22 | 10 | 0.7,97 | 49 | | 49 | Nov/12 | 13 | 51.46 | 51.27 | 51.8(0.04) | 52.07(0) | 52.06(0.02) | 52.07 | 1.2 | | -0 | 71(0.4) | 5 | [4] | [5] | [1] | 67 | 16 | RG | 0 | Wait | | (4) | 2 | -8 | 22 | 0 | 0.8,97 | 49 | | 50 | Nov/12 | 12 | 51.46 | 51.27 | 51.78(0.1) | 52.06(0.02) | 52.05(0.04) | 52.11 | 1.3 | | -0 | 70(-1) | 45 | [10] | [10] | [5] | 69 | -28 | UT | 0.2 | OpenLong | | (6) | 4 | 2 | 23 | 2 | 0.9,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|