VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $51.2300 One month high (close): $54.7800

VWO Daily Change: -1.63% Daily StdDev 1.36% VWO EMA_5_Trend: -0.49% 10Minute StdDev: $0.3051

Latest Price : $51.77(-1.63%)

Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	13	52.82	52.73	52.49(-0.05)	52.41(-0.09)	52.12(-0.23)	52.11	-0.9	-5	31(1.9)	-50	[-4]	[-23]	[-4]	-77	-76	DT	-0	OpenShort	(-3)	-17	-6	-1	-19	-1.5,11	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.41(hourly_sma_10 0.58%) 52.49(hourly_sma_20 0.73%) 52.73(daily_ema_10 1.19%) 52.82(daily_ema_20 1.36%)

2	Mar/23	12	52.82	52.73	52.52(-0.04)	52.46(-0.05)	52.24(-0.24)	52.15	-0.8	-5	29(1.6)	-50	[-3]	[-22]	[-4]	-78	-89	DT	-0.4	OpenShort	(-2)	-18	-2	-5	-20	-1.5,10	42
3	Mar/23	11	52.82	52.73	52.54(-0.06)	52.49(-0.12)	52.37(-0.2)	52.16	-0.8	-5	27(1.7)	-50	[-4]	[-22]	[-6]	-87	-61	DT	-0.9	OpenShort	(-5)	-15	10	-48	-13	-1.7,6	42
4	Mar/23	10	52.82	52.73	52.57(-0.06)	52.55(-0.13)	52.48(-0.22)	52.1	-0.9	-5	26(3.3)	-50	[-4]	[-24]	[-9]	-75	-85	DT	-1.8	OpenShort	(-5)	-16	6	-47	-20	-2.2,30	42
5	Mar/23	9	52.82	52.73	52.6(-0.06)	52.62(-0.13)	52.6(-0.2)	52.06	-0.9	-5	22(5.7)	-50	[-4]	[-22]	[-43]	-62	-91	DT	-2.9	OpenShort?	(-7)	-15	-102	-33	-20	-2.9,61	42

6	Mar/22	15	52.97	52.8	52.63(0.01)	52.62(0)	52.71(0.07)	52.73	-0.3	-3	17(0.6)	-5	[1]	[6]	[-0]	58	27	RG	0.1	Wait?	(0)	5	-7	14	0	0.7,90	45
7	Mar/22	14	52.97	52.8	52.63(-0.03)	52.69(0.04)	52.67(0.11)	52.78	-0.2	-3	16(-6.1)	-20	[-2]	[10]	[7]	66	82	UR	0.8	SmallShort	(2)	8	9	24	4	1.1,88	45
8	Mar/22	13	52.97	52.8	52.65(-0.03)	52.67(0.06)	52.61(-0.03)	52.72	-0.3	-3	22(-2)	-20	[-2]	[0]	[4]	36	31	UR	0.6	SmallShort	(-3)	-2	5	17	-4	0.4,76	45
9	Mar/22	12	52.97	52.8	52.65(0)	52.64(0.07)	52.62(-0.04)	52.69	-0.3	-3	24(-0.1)	-5	[0]	[0]	[6]	17	0	UR	0.3	SmallShort	(-3)	-3	12	14	-4	0.1,64	45
10	Mar/22	11	52.97	52.8	52.66(0.02)	52.6(0.04)	52.64(-0.07)	52.61	-0.4	-3	24(-0.3)	-10	[2]	[-2]	[0]	-7	-45	RG	-0.1	Wait	(0)	-5	8	-13	-6	-0.2,48	45

11	Mar/22	10	52.97	52.8	52.65(0.01)	52.58(0.01)	52.68(-0.05)	52.56	-0.5	-3	25(-0.5)	-10	[1]	[-2]	[1]	-16	-40	RG	-0.6	Wait	(0)	-4	12	-11	-11	-0.4,44	45
12	Mar/22	9	52.97	52.8	52.65(0.01)	52.57(-0.05)	52.71(-0.03)	52.48	-0.6	-3	25(0)	-30	[1]	[-3]	[-17]	-25	-46	DR	-1.1	OpenShort?	(0)	-2	-46	-10	-2	-0.8,45	45
13	Mar/19	15	53.05	52.68	52.65(0.04)	52.57(0)	52.72(0.13)	52.78	-0.3	-7	25(4.4)	-5	[3]	[10]	[4]	31	13	RG	0.3	Wait?	(3)	10	-2	16	20	0.6,66	43
14	Mar/19	14	53.05	52.68	52.63(-0.02)	52.59(0.01)	52.65(0.17)	52.79	-0.2	-7	21(-1.6)	-20	[-2]	[12]	[6]	16	87	UR	0.6	SmallShort	(3)	12	3	21	20	0.7,48	43
15	Mar/19	13	53.05	52.68	52.64(-0.02)	52.58(0.01)	52.56(0.15)	52.77	-0.3	-7	22(-0.9)	-15	[-2]	[10]	[9]	4	72	UR	0.9	SmallShort	(-2)	11	7	25	20	0.6,39	43

16	Mar/19	12	53.05	52.68	52.65(-0.04)	52.57(0.02)	52.48(0.07)	52.72	-0.3	-7	23(-1.8)	-25	[-3]	[5]	[13]	-16	62	UR	1	SmallShort	(-3)	5	24	22	11	0.3,27	43
17	Mar/19	11	53.05	52.68	52.67(-0.05)	52.56(-0.13)	52.44(-0.05)	52.56	-0.5	-7	25(-1.4)	-45	[-4]	[-10]	[10]	-48	14	DP	0.5	OpenShort	(-5)	-4	20	7	20	-0.4,12	43
18	Mar/19	10	53.05	52.68	52.7(-0.06)	52.63(-0.11)	52.46(-0.12)	52.43	-0.6	-7	26(-0.7)	-50	[-4]	[-14]	[4]	-71	-23	DP	-0.1	OpenShort	(-5)	-9	15	-7	-2	-1,4	43
19	Mar/19	9	53.05	52.68	52.73(-0.08)	52.69(-0.05)	52.52(-0.16)	52.33	-0.7	-7	27(0.1)	-50	[-6]	[-16]	[-8]	-81	-44	DT	-0.7	HoldShort?	(-7)	-12	-6	-17	-20	-1.4,4	43
20	Mar/18	15	53.2	52.66	52.77(-0.07)	52.71(-0.03)	52.61(-0.1)	52.37	-0.7	-9	27(3.7)	-50	[-5]	[-11]	[-14]	-70	-39	DT	-0.8	OpenShort?	(-7)	-7	-23	-15	-20	-1.4,15	50

21	Mar/18	14	53.2	52.66	52.81(-0.02)	52.73(0.02)	52.66(-0.04)	52.52	-0.6	-9	23(0.7)	-50	[-2]	[-3]	[-11]	-51	-40	DT	-0.5	OpenShort	(-3)	-3	-23	-8	-20	-1.1,27	50
22	Mar/18	13	53.2	52.66	52.82(-0.02)	52.72(0.04)	52.68(-0.21)	52.67	-0.4	-9	23(0.2)	-50	[-2]	[-15]	[-4]	-29	-59	DT	-0	OpenShort	(-2)	-15	-9	-5	-6	-0.6,36	50
23	Mar/18	12	53.2	52.66	52.82(0)	52.7(0.06)	52.79(-0.12)	52.73	-0.4	-9	22(0)	-50	[0]	[-8]	[-3]	-24	-47	DR	-0.2	OpenShort	(0)	-9	-2	-7	-15	-0.4,36	50
24	Mar/18	11	53.2	52.66	52.83(0.01)	52.67(-0.05)	52.85(0.05)	52.74	-0.4	-9	22(-0.2)	-35	[1]	[1]	[1]	-27	-17	RG	-0.4	Wait	(0)	4	12	-28	20	-0.3,31	50
25	Mar/18	10	53.2	52.66	52.83(0)	52.7(-0.06)	52.82(0.06)	52.66	-0.5	-9	23(-0.3)	-40	[0]	[1]	[2]	-14	-16	UR	-0.6	SmallShort	(0)	4	9	-8	4	-0.6,51	50

26	Mar/18	9	53.2	52.66	52.83(-0)	52.73(-0.09)	52.79(0.06)	52.6	-0.5	-9	23(0.1)	-50	[-0]	[0]	[-29]	-2	-26	DR	-0.7	OpenShort?	(0)	4	-95	18	2	-0.8,68	50
27	Mar/17	15	53.37	52.66	52.82(0.07)	52.78(0.03)	52.76(0.3)	53.23	-0.1	-10	23(3.3)	15	[5]	[23]	[22]	56	85	UT	1.7	OpenLong?	(5)	22	31	43	20	1.5,68	49
28	Mar/17	14	53.37	52.66	52.79(0.03)	52.77(-0.01)	52.6(0.23)	53.03	-0.3	-10	20(0.5)	-0	[2]	[16]	[31]	11	75	RG	1.7	SmallShort	(5)	17	68	32	20	0.9,38	49
29	Mar/17	13	53.37	52.66	52.77(-0.02)	52.78(-0.1)	52.48(-0.18)	52.59	-0.6	-10	19(0.2)	-50	[-2]	[-18]	[5]	-56	-52	DP	0.4	OpenShort	(-2)	-13	15	-0	-2	-0.7,12	49
30	Mar/17	12	53.37	52.66	52.78(-0.02)	52.83(-0.11)	52.57(-0.19)	52.49	-0.7	-10	19(0.7)	-50	[-2]	[-19]	[-1]	-73	-75	DT	-0.3	OpenShort	(-3)	-14	8	-9	-20	-1.2,7	49

31	Mar/17	11	53.37	52.66	52.79(-0.03)	52.89(-0.07)	52.67(-0.25)	52.44	-0.7	-10	18(1)	-50	[-2]	[-22]	[-14]	-84	-100	DT	-1	HoldShort	(-2)	-18	-6	-47	-20	-1.5,4	49
32	Mar/17	10	53.37	52.66	52.81(-0.01)	52.93(-0.05)	52.8(-0.24)	52.48	-0.7	-10	17(0.8)	-50	[-1]	[-21]	[-7]	-55	-106	DT	-1.4	OpenShort	(-2)	-18	9	-36	-20	-1.4,30	49
33	Mar/17	9	53.37	52.66	52.82(-0.02)	52.96(-0.06)	52.93(-0.26)	52.42	-0.7	-10	16(1.2)	-50	[-2]	[-23]	[-42]	-45	-121	DT	-2.4	OpenShort?	(-3)	-19	-96	-36	-20	-1.8,50	49
34	Mar/16	15	53.52	52.67	52.83(0.04)	52.99(0.08)	53.07(-0.04)	53.05	-0.3	-12	15(1.5)	-30	[3]	[-0]	[3]	58	-5	RG	-0.1	Wait?	(3)	-3	12	-0	-11	1.1,80	43
35	Mar/16	14	53.52	52.67	52.81(-0.07)	52.95(0.08)	53.09(-0.04)	52.97	-0.4	-12	14(-5.8)	-50	[-5]	[-2]	[-9]	53	85	DT	-0.6	OpenShort	(3)	-3	-21	-3	-15	0.8,83	43

36	Mar/16	13	53.52	52.67	52.85(-0.06)	52.91(0.09)	53.11(0.12)	53.11	-0.3	-12	19(-3.9)	-50	[-4]	[10]	[3]	64	132	UR	0	SmallShort	(-7)	9	3	9	9	0.9,91	43
37	Mar/16	12	53.52	52.67	52.88(-0.06)	52.86(0.1)	53.05(0.11)	53.09	-0.3	-12	23(-3.4)	-50	[-4]	[10]	[2]	59	119	UR	0.1	SmallShort	(-5)	8	-6	19	11	0.6,94	43
38	Mar/16	11	53.52	52.67	52.91(-0.06)	52.8(0.06)	52.99(0.15)	53.13	-0.3	-12	27(-2.4)	-50	[-4]	[11]	[4]	63	129	UR	0.4	SmallShort	(-5)	11	-6	26	20	0.6,98	43
39	Mar/16	10	53.52	52.67	52.94(-0.04)	52.77(0.08)	52.91(0.2)	53.17	-0.2	-12	29(-1.5)	-30	[-3]	[16]	[13]	37	122	UR	0.6	SmallShort	(-5)	15	17	27	20	0.5,74	43
40	Mar/16	9	53.52	52.67	52.96(-0.04)	52.73(0.07)	52.8(0.17)	53.06	-0.3	-12	31(-0.6)	-25	[-3]	[13]	[19]	3	94	UR	0.6	SmallShort?	(-5)	13	41	19	20	0.2,48	43

41	Mar/15	15	53.67	52.7	52.98(-0.04)	52.69(0.01)	52.71(0.07)	52.79	-0.6	-13	31(0.5)	-50	[-3]	[3]	[2]	-15	12	UR	0.2	SmallShort?	(-5)	5	-3	14	11	-0.4,45	41
42	Mar/15	14	53.67	52.7	53(0.05)	52.69(0.02)	52.68(0.12)	52.81	-0.6	-13	31(-1.9)	-10	[4]	[9]	[6]	-44	-59	RG	0.3	Wait	(-3)	9	12	6	13	-0.4,16	41
43	Mar/15	13	53.67	52.7	52.97(0.04)	52.68(0.03)	52.62(-0.02)	52.73	-0.6	-13	33(-1.6)	-25	[3]	[-2]	[5]	-53	-91	RG	0.2	Wait	(3)	-2	15	-2	2	-0.5,10	41
44	Mar/15	12	53.67	52.7	52.95(0.05)	52.68(-0)	52.63(-0.04)	52.63	-0.7	-13	34(-1.9)	-20	[4]	[-4]	[2]	-58	-115	RG	0	Wait	(3)	-3	8	-5	-2	-0.6,7	41
45	Mar/15	11	53.67	52.7	52.92(0.04)	52.67(-0.22)	52.65(-0.04)	52.58	-0.7	-13	36(-1.6)	-35	[3]	[-12]	[-2]	-61	-105	DR	-0.1	OpenShort	(5)	-3	-6	-12	20	-0.6,4	41

46	Mar/15	10	53.67	52.7	52.9(0.05)	52.79(-0.2)	52.67(-0.06)	52.62	-0.7	-13	38(-1.7)	-20	[4]	[-13]	[5]	-48	-109	RG	-0.1	Wait	(3)	-4	14	-10	20	-0.5,15	41
47	Mar/15	9	53.67	52.7	52.87(0.03)	52.9(-0.23)	52.7(-0.07)	52.53	-0.8	-13	39(-1)	-50	[2]	[-15]	[-13]	-42	-103	DR	-0.3	OpenShort?	(5)	-5	-38	-8	8	-0.6,23	41
48	Mar/12	15	53.83	52.79	52.86(0.04)	53.02(-0.17)	52.73(0.05)	52.78	-0.7	-13	40(1.5)	-35	[3]	[-2]	[1]	-25	-45	RG	0.1	Wait?	(5)	4	6	-8	4	-0.1,28	43
49	Mar/12	14	53.83	52.79	52.84(0.03)	53.11(-0.17)	52.7(0.02)	52.74	-0.7	-13	39(-0.4)	-45	[2]	[-5]	[-0]	-19	-42	RG	0.1	Wait	(2)	2	6	-6	-17	-0.2,36	43
50	Mar/12	13	53.83	52.79	52.83(0.02)	53.2(-0.13)	52.69(-0.4)	52.7	-0.7	-13	39(-0.2)	-50	[2]	[-34]	[-8]	-19	-130	DR	0	OpenShort	(3)	-29	-9	-6	-20	-0.2,36	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI