VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $51.2300 One month high (close): $56.4900

VWO Daily Change: -1.77% Daily StdDev 1.36% VWO EMA_5_Trend: 0.1% 10Minute StdDev: $0.6038

Latest Price : $52.87(-1.77%)

Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6

Sample size 34 Avg positive next hour return: 0.84%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	11	53.83	52.79	52.81(0.04)	53.32(0.1)	53.1(-0.39)	52.71	-0.7	-13	40(-0.4)	-50	[3]	[-25]	[-9]	-21	-138	DR	-0.6	OpenShort	(2)	-29	15	-36	-20	-0.2,34	43
Daily Trend: % Up Forces: 52.79(daily_ema_10 0.15%) 52.81(hourly_sma_20 0.19%) 53.32(hourly_sma_10 1.16%) Down Forces: Support Levels: Resistance Levels: 53.83(daily_ema_20 2.12%)

2	Mar/12	10	53.83	52.79	52.79(0.04)	53.27(0.08)	53.31(-0.4)	52.62	-0.8	-13	40(-0.6)	-50	[3]	[-26]	[-16]	-3	-150	DR	-1.1	OpenShort	(2)	-29	-9	-32	-20	-0.3,55	43
3	Mar/12	9	53.83	52.79	52.77(0.04)	53.23(0.11)	53.52(-0.35)	52.68	-0.7	-13	41(-0.7)	-50	[3]	[-21]	[-68]	26	-129	DR	-1.3	OpenShort?	(3)	-26	-168	-24	-20	-0.1,78	43
4	Mar/11	15	53.99	52.76	52.75(0.15)	53.17(0.3)	53.71(0.14)	53.74	-0.2	-13	41(3.1)	0	[11]	[24]	[-0]	87	92	RG	0	Wait?	(13)	10	0	-5	9	1.5,99	39
5	Mar/11	14	53.99	52.76	52.67(0.24)	53.01(0.31)	53.64(0.19)	53.74	-0.2	-13	38(-1.6)	10	[18]	[30]	[1]	93	33	RG	0.2	Wait	(15)	14	-3	-4	20	1.7,100	39

6	Mar/11	13	53.99	52.76	52.54(0.22)	52.85(0.3)	53.54(0.58)	53.76	-0.1	-13	40(1.1)	25	[16]	[59]	[7]	98	165	UT	0.3	OpenLong	(21)	43	8	0	20	1.9,100	39
7	Mar/11	12	53.99	52.76	52.43(0.22)	52.69(0.23)	53.23(0.55)	53.71	-0.2	-13	39(2.8)	25	[16]	[54]	[13]	103	169	UT	0.8	HoldLong	(20)	41	16	3	20	2.1,100	39
8	Mar/11	11	53.99	52.76	52.32(0.21)	52.57(0.23)	52.94(0.58)	53.61	-0.2	-13	36(3.5)	25	[16]	[56]	[24]	105	193	UT	1.2	HoldLong	(18)	43	38	28	20	2.2,100	39
9	Mar/11	10	53.99	52.76	52.21(0.17)	52.45(0.16)	52.64(0.48)	53.37	-0.4	-13	33(3.5)	25	[13]	[45]	[18]	97	177	UT	1.4	OpenLong	(16)	36	21	21	20	2.2,92	39
10	Mar/11	9	53.99	52.76	52.12(0.14)	52.37(0.14)	52.39(0.44)	53.24	-0.5	-13	29(4.5)	25	[10]	[41]	[66]	94	183	UT	1.8	OpenLong?	(15)	33	163	24	20	2.4,84	39

11	Mar/10	15	54.07	52.68	52.05(0.06)	52.3(-0.02)	52.16(0.02)	52.24	-1.1	-19	25(0)	-30	[4]	[-2]	[0]	22	-7	RG	0.2	Wait?	(3)	2	2	-1	-4	0.5,59	33
12	Mar/10	14	54.07	52.68	52.02(-0.03)	52.3(-0)	52.15(-0.09)	52.23	-1.1	-19	25(-1.2)	-50	[-2]	[-11]	[6]	34	47	DP	0.2	OpenShort	(5)	-7	20	2	-10	0.5,71	33
13	Mar/10	13	54.07	52.68	52.04(-0.02)	52.31(-0.03)	52.2(-0.12)	52.11	-1.2	-19	26(-0.5)	-50	[-2]	[-14]	[-4]	22	1	DT	-0.2	OpenShort	(-3)	-9	-3	-7	-20	0.2,67	33
14	Mar/10	12	54.07	52.68	52.05(-0.03)	52.33(0.01)	52.26(-0.16)	52.13	-1.2	-19	26(-0.5)	-50	[-2]	[-16]	[-2]	25	11	DT	-0.3	OpenShort	(-3)	-12	7	-13	-20	0.2,70	33
15	Mar/10	11	54.07	52.68	52.07(-0.01)	52.33(0.17)	52.35(-0.16)	52.09	-1.2	-19	27(0)	-50	[-1]	[-9]	[-13]	28	-27	DT	-0.6	OpenShort	(-3)	-12	-16	-13	-20	0,78	33

16	Mar/10	10	54.07	52.68	52.07(0.02)	52.24(0.15)	52.43(-0.08)	52.19	-1.2	-19	27(0)	-50	[2]	[-3]	[-20]	43	-16	DR	-0.6	OpenShort	(0)	-6	-45	-8	-20	0.3,85	33
17	Mar/10	9	54.07	52.68	52.06(0.02)	52.16(0.18)	52.47(0.08)	52.47	-1	-19	27(0.3)	-40	[2]	[10]	[3]	65	81	RG	0	Wait?	(5)	6	5	1	8	0.9,92	33
18	Mar/9	15	54.23	52.89	52.06(-0)	52.07(0.19)	52.43(0.08)	52.44	-1.1	-18	26(-0.7)	-50	[-0]	[10]	[-4]	67	89	CR	0	HoldShort?	(2)	6	-16	6	8	0.9,94	31
19	Mar/9	14	54.23	52.89	52.05(0.02)	51.97(0.18)	52.39(0.16)	52.54	-1.1	-18	27(0.7)	-30	[2]	[16]	[6]	68	109	RG	0.3	Wait	(0)	12	2	12	20	1.1,90	31
20	Mar/9	13	54.23	52.89	52.04(0.02)	51.88(0.16)	52.31(0.51)	52.53	-1.1	-18	26(0.6)	-5	[2]	[42]	[15]	63	186	RG	0.5	Wait	(3)	39	25	19	20	1.2,83	31

21	Mar/9	12	54.23	52.89	52.03(0.01)	51.8(0.15)	52.05(0.38)	52.38	-1.2	-18	26(0.2)	-10	[1]	[32]	[15]	49	146	RG	0.8	SmallShort	(0)	29	21	26	20	0.9,76	31
22	Mar/9	11	54.23	52.89	52.03(-0.05)	51.72(-0.08)	51.85(0.28)	52.25	-1.2	-18	26(-2.6)	-35	[-4]	[14]	[14]	33	148	UR	1	SmallShort	(0)	21	-2	42	20	0.5,70	31
23	Mar/9	10	54.23	52.89	52.06(-0.09)	51.76(-0.03)	51.71(0.3)	52.26	-1.2	-18	28(-4.4)	-40	[-7]	[17]	[19]	6	187	UR	1.2	SmallShort	(-7)	23	23	31	20	0.4,46	31
24	Mar/9	9	54.23	52.89	52.11(-0.08)	51.78(-0.05)	51.55(0.2)	52.12	-1.3	-18	33(-2.1)	-30	[-6]	[9]	[56]	-29	116	UR	1.1	SmallShort?	(-10)	15	149	18	20	0,21	31
25	Mar/8	15	54.36	53.12	52.15(-0.18)	51.81(-0.18)	51.45(-0.2)	51.23	-2.1	-19	35(-1.1)	-50	[-14]	[-30]	[-13]	-92	-64	DT	-0.4	HoldShort?	(-15)	-15	-30	-2	-20	-1.7,1	25

26	Mar/8	14	54.36	53.12	52.24(-0.2)	51.91(-0.09)	51.55(-0.09)	51.41	-1.9	-19	36(-1.4)	-50	[-16]	[-19]	[-11]	-87	1	DT	-0.3	HoldShort	(-15)	-7	-20	1	-20	-1.5,1	25
27	Mar/8	13	54.36	53.12	52.34(-0.18)	51.96(-0.14)	51.6(-0.42)	51.53	-1.9	-19	37(-0.4)	-50	[-14]	[-46]	[-0]	-84	-81	DT	-0.1	HoldShort	(-16)	-33	5	-5	-16	-1.4,1	25
28	Mar/8	12	54.36	53.12	52.43(-0.2)	52.03(-0.2)	51.82(-0.35)	51.5	-1.9	-19	38(0)	-50	[-16]	[-44]	[-8]	-87	-78	DT	-0.6	HoldShort	(-15)	-27	-12	-5	-20	-1.6,3	25
29	Mar/8	11	54.36	53.12	52.53(-0.19)	52.13(-0.14)	52(-0.33)	51.57	-1.8	-19	38(0.2)	-50	[-15]	[-40]	[-18]	-90	-83	DT	-0.8	HoldShort	(-16)	-26	-32	-23	-20	-1.7,3	25
30	Mar/8	10	54.36	53.12	52.63(-0.18)	52.2(-0.11)	52.17(-0.17)	51.76	-1.7	-19	37(-0.3)	-50	[-14]	[-26]	[3]	-70	-45	DP	-0.7	OpenShort	(-16)	-13	21	-9	-20	-1.5,18	25

31	Mar/8	9	54.36	53.12	52.73(-0.18)	52.26(-0.13)	52.26(-0.11)	51.63	-1.8	-19	38(1.9)	-50	[-14]	[-22]	[-59]	-71	-71	DT	-1.1	OpenShort?	(-18)	-9	-161	-5	-20	-1.9,27	25
32	Mar/5	15	54.54	53.46	52.83(-0.1)	52.33(-0.05)	52.32(0.13)	52.62	-1.4	-15	36(-7.2)	-50	[-8]	[2]	[19]	-20	80	UR	0.6	SmallShort?	(-8)	10	34	19	20	-0.4,40	30
33	Mar/5	14	54.54	53.46	52.88(-0.11)	52.36(-0.15)	52.25(-0.03)	52.41	-1.6	-15	43(-0.4)	-50	[-9]	[-15]	[6]	-42	7	DP	0.3	OpenShort	(-11)	-2	-3	18	20	-0.8,28	30
34	Mar/5	13	54.54	53.46	52.94(-0.1)	52.44(-0.11)	52.27(0.06)	52.43	-1.6	-15	43(-0.3)	-50	[-8]	[-6]	[15]	-56	9	DP	0.3	OpenShort	(-8)	5	36	10	12	-0.9,17	30
35	Mar/5	12	54.54	53.46	52.99(-0.14)	52.5(-0.16)	52.24(-0.03)	52.21	-1.7	-15	44(1.1)	-50	[-11]	[-16]	[17]	-76	-24	DP	-0.1	OpenShort	(-13)	-2	50	2	4	-1.3,7	30

36	Mar/5	11	54.54	53.46	53.07(-0.14)	52.58(-0.29)	52.26(-0.15)	51.91	-2	-15	43(4.2)	-50	[-11]	[-31]	[-24]	-95	-122	DT	-0.6	OpenShort	(-15)	-12	-65	3	-20	-2,5	30
37	Mar/5	10	54.54	53.46	53.15(-0.1)	52.73(-0.2)	52.34(-0.22)	52.31	-1.7	-15	38(2.6)	-50	[-8]	[-32]	[-9]	-85	-118	DT	-0.1	OpenShort	(-9)	-18	-26	9	-19	-1.6,5	30
38	Mar/5	9	54.54	53.46	53.2(-0.1)	52.83(-0.2)	52.46(-0.29)	52.47	-1.5	-15	36(2)	-50	[-8]	[-38]	[11]	-83	-114	DP	0	OpenShort?	(-8)	-24	31	11	-10	-1.5,5	30
39	Mar/4	15	54.63	53.79	53.25(-0.12)	52.93(-0.25)	52.61(-0.27)	52.28	-1.9	-14	34(2.2)	-50	[-10]	[-39]	[-5]	-103	-130	DT	-0.7	HoldShort?	(-9)	-22	-5	-4	-20	-2.1,0	29
40	Mar/4	14	54.63	53.79	53.31(-0.16)	53.06(-0.26)	52.75(-0.29)	52.31	-1.8	-14	32(3.8)	-50	[-13]	[-42]	[-6]	-113	-107	DT	-1.1	HoldShort	(-11)	-23	-2	-16	-20	-2.5,0	29

41	Mar/4	13	54.63	53.79	53.4(-0.15)	53.2(-0.23)	52.91(-0.41)	52.32	-1.8	-14	28(6.1)	-50	[-12]	[-50]	[-38]	-116	-155	DT	-1.7	HoldShort	(-13)	-33	-96	-4	-20	-3.1,12	29
42	Mar/4	12	54.63	53.79	53.48(-0.09)	53.32(-0.16)	53.13(-0.15)	52.91	-1.4	-14	22(1.9)	-50	[-7]	[-25]	[-20]	-91	-60	DT	-0.8	OpenShort	(-9)	-12	-55	4	-20	-2.1,12	29
43	Mar/4	11	54.63	53.79	53.53(-0.06)	53.41(-0.04)	53.21(-0.09)	53.25	-1.1	-14	20(-0.6)	-50	[-5]	[-15]	[14]	-66	-15	DP	0.2	OpenShort	(-5)	-7	44	1	-6	-1.1,12	29
44	Mar/4	10	54.63	53.79	53.56(-0.09)	53.43(-0.12)	53.26(-0.21)	52.98	-1.3	-14	20(2)	-50	[-7]	[-28]	[-9]	-103	-74	DT	-1.1	HoldShort	(-8)	-17	-15	-8	-20	-2.3,5	29
45	Mar/4	9	54.63	53.79	53.61(-0.07)	53.49(-0.11)	53.37(-0.22)	53.07	-1.2	-14	18(2.6)	-50	[-6]	[-28]	[-25]	-103	-86	DT	-1.3	HoldShort?	(-8)	-18	-56	-23	-20	-2.3,5	29

46	Mar/3	15	54.74	54.14	53.65(-0.01)	53.55(-0.02)	53.49(-0.06)	53.42	-1.2	-9	16(-1.1)	-40	[-1]	[-9]	[1]	-68	-45	DP	-0.4	OpenShort?	(-3)	-5	15	-17	-13	-1.2,12	38
47	Mar/3	14	54.74	54.14	53.65(0.05)	53.56(-0.01)	53.52(-0.15)	53.33	-1.2	-9	17(-7.3)	-50	[4]	[-15]	[-15]	-80	-144	DR	-1	HoldShort	(-2)	-12	-24	-28	-20	-1.7,13	38
48	Mar/3	13	54.74	54.14	53.62(0.08)	53.56(0)	53.6(-0.02)	53.48	-1.1	-9	24(-6.8)	-25	[7]	[-4]	[-7]	-35	-112	DR	-0.4	OpenShort	(6)	-2	-11	-12	-11	-0.5,28	38
49	Mar/3	12	54.74	54.14	53.58(0.08)	53.56(0)	53.61(-0.01)	53.55	-1	-9	31(-4.4)	-25	[7]	[-3]	[-7]	-18	-90	DR	-0.2	OpenShort	(8)	-1	-17	-6	0	-0.1,35	38
50	Mar/3	11	54.74	54.14	53.53(0.08)	53.57(-0.05)	53.62(0.02)	53.66	-0.9	-9	35(-3.3)	-5	[7]	[-2]	[6]	3	-53	RG	0.1	Wait	(8)	2	11	1	20	0.3,45	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI