VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $51.2300 One month high (close): $56.4900

VWO Daily Change: -0.17% Daily StdDev 1.3% VWO EMA_5_Trend: -0.44% 10Minute StdDev: $0.4035

Latest Price : $52.25(-0.17%)

Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1

Sample size 9 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.52%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	13	54.07	52.68	52.04(-0.02)	52.31(-0.03)	52.2(-0.12)	52.11	-1.2	-19	26(-0.5)	-50	[-2]	[-14]	[-4]	22	1	DT	-0.2	OpenShort	(-4)	-9	-4	-7	-20	0.2,67	33
Daily Trend: % Up Forces: Down Forces: 52.04(hourly_sma_20 -0.13%) Support Levels: Resistance Levels: 52.31(hourly_sma_10 0.38%) 52.68(daily_ema_10 1.09%) 54.07(daily_ema_20 3.76%)

2	Mar/10	12	54.07	52.68	52.05(-0.03)	52.33(0.01)	52.26(-0.16)	52.13	-1.2	-19	26(-0.5)	-50	[-2]	[-16]	[-2]	25	11	DT	-0.3	OpenShort	(-4)	-12	7	-13	-20	0.2,70	33
3	Mar/10	11	54.07	52.68	52.07(-0.01)	52.33(0.17)	52.35(-0.16)	52.09	-1.2	-19	27(0)	-50	[-1]	[-9]	[-13]	28	-26	DT	-0.6	OpenShort	(-4)	-12	-17	-13	-20	0,78	33
4	Mar/10	10	54.07	52.68	52.07(0.02)	52.24(0.15)	52.43(-0.08)	52.19	-1.2	-19	27(0)	-50	[2]	[-4]	[-20]	43	-14	DR	-0.6	OpenShort	(0)	-6	-48	-8	-20	0.3,85	33
5	Mar/10	9	54.07	52.68	52.06(0.02)	52.16(0.18)	52.47(0.08)	52.47	-1	-19	27(0.3)	-40	[2]	[10]	[3]	65	81	RG	0	Wait?	(5)	6	5	1	8	0.9,92	33

6	Mar/9	15	54.23	52.89	52.06(-0)	52.07(0.19)	52.43(0.08)	52.44	-1.1	-18	26(-0.7)	-50	[-0]	[10]	[-4]	67	88	CR	0	HoldShort?	(2)	6	-17	6	8	0.9,94	31
7	Mar/9	14	54.23	52.89	52.05(0.02)	51.97(0.18)	52.39(0.16)	52.54	-1.1	-18	27(0.7)	-30	[2]	[16]	[6]	68	108	RG	0.3	Wait	(0)	12	2	12	20	1.1,90	31
8	Mar/9	13	54.23	52.89	52.04(0.02)	51.88(0.16)	52.31(0.51)	52.53	-1.1	-18	26(0.6)	-5	[2]	[42]	[16]	63	181	RG	0.5	Wait	(4)	39	26	19	20	1.2,83	31
9	Mar/9	12	54.23	52.89	52.03(0.01)	51.8(0.15)	52.05(0.38)	52.38	-1.2	-18	26(0.2)	-10	[1]	[31]	[16]	49	142	RG	0.8	SmallShort	(0)	29	23	26	20	0.9,76	31
10	Mar/9	11	54.23	52.89	52.03(-0.05)	51.72(-0.08)	51.85(0.28)	52.25	-1.2	-18	26(-2.6)	-35	[-4]	[14]	[14]	33	142	UR	1	SmallShort	(0)	21	-2	42	20	0.5,70	31

11	Mar/9	10	54.23	52.89	52.06(-0.09)	51.76(-0.03)	51.71(0.3)	52.26	-1.2	-18	28(-4.4)	-45	[-7]	[16]	[19]	6	180	UR	1.2	SmallShort	(-7)	23	24	31	20	0.4,46	31
12	Mar/9	9	54.23	52.89	52.11(-0.08)	51.78(-0.05)	51.55(0.2)	52.12	-1.3	-18	33(-2.1)	-30	[-6]	[8]	[59]	-29	110	UR	1.1	SmallShort?	(-11)	15	157	18	20	0,21	31
13	Mar/8	15	54.36	53.12	52.15(-0.18)	51.81(-0.18)	51.45(-0.2)	51.23	-2.1	-19	35(-1.1)	-50	[-14]	[-31]	[-13]	-92	-70	DT	-0.4	HoldShort?	(-15)	-15	-32	-2	-20	-1.7,1	25
14	Mar/8	14	54.36	53.12	52.24(-0.2)	51.91(-0.09)	51.55(-0.09)	51.41	-1.9	-19	36(-1.4)	-50	[-16]	[-19]	[-11]	-87	-7	DT	-0.3	HoldShort	(-15)	-7	-21	1	-20	-1.5,1	25
15	Mar/8	13	54.36	53.12	52.34(-0.18)	51.96(-0.14)	51.6(-0.42)	51.53	-1.9	-19	37(-0.4)	-50	[-14]	[-47]	[-0]	-84	-84	DT	-0.1	HoldShort	(-17)	-33	5	-5	-16	-1.4,1	25

16	Mar/8	12	54.36	53.12	52.43(-0.2)	52.03(-0.2)	51.82(-0.35)	51.5	-1.9	-19	38(0)	-50	[-16]	[-44]	[-8]	-87	-83	DT	-0.6	HoldShort	(-15)	-27	-13	-5	-20	-1.6,3	25
17	Mar/8	11	54.36	53.12	52.53(-0.19)	52.13(-0.14)	52(-0.33)	51.57	-1.8	-19	38(0.2)	-50	[-15]	[-40]	[-19]	-90	-88	DT	-0.8	HoldShort	(-17)	-26	-33	-23	-20	-1.7,3	25
18	Mar/8	10	54.36	53.12	52.63(-0.18)	52.2(-0.11)	52.17(-0.17)	51.76	-1.7	-19	37(-0.3)	-50	[-14]	[-26]	[3]	-70	-51	DP	-0.7	OpenShort	(-17)	-13	23	-9	-20	-1.5,18	25
19	Mar/8	9	54.36	53.12	52.73(-0.18)	52.26(-0.13)	52.26(-0.11)	51.63	-1.8	-19	38(1.9)	-50	[-14]	[-22]	[-62]	-71	-78	DT	-1.1	OpenShort?	(-19)	-9	-169	-5	-20	-1.9,27	25
20	Mar/5	15	54.54	53.46	52.83(-0.1)	52.33(-0.05)	52.32(0.13)	52.62	-1.4	-15	36(-7.2)	-50	[-8]	[2]	[19]	-20	74	UR	0.6	SmallShort?	(-8)	10	36	19	20	-0.4,40	30

21	Mar/5	14	54.54	53.46	52.88(-0.11)	52.36(-0.15)	52.25(-0.03)	52.41	-1.6	-15	43(-0.4)	-50	[-9]	[-15]	[6]	-42	2	DP	0.3	OpenShort	(-12)	-2	-4	18	20	-0.8,28	30
22	Mar/5	13	54.54	53.46	52.94(-0.1)	52.44(-0.11)	52.27(0.06)	52.43	-1.6	-15	43(-0.3)	-50	[-8]	[-6]	[15]	-56	3	DP	0.3	OpenShort	(-8)	5	38	10	12	-0.9,17	30
23	Mar/5	12	54.54	53.46	52.99(-0.14)	52.5(-0.16)	52.24(-0.03)	52.21	-1.7	-15	44(1.1)	-50	[-11]	[-16]	[18]	-76	-30	DP	-0.1	OpenShort	(-14)	-2	52	2	4	-1.3,7	30
24	Mar/5	11	54.54	53.46	53.07(-0.14)	52.58(-0.29)	52.26(-0.15)	51.91	-2	-15	43(4.2)	-50	[-11]	[-31]	[-25]	-95	-127	DT	-0.6	OpenShort	(-15)	-12	-68	3	-20	-2,5	30
25	Mar/5	10	54.54	53.46	53.15(-0.1)	52.73(-0.2)	52.34(-0.22)	52.31	-1.7	-15	38(2.6)	-50	[-8]	[-33]	[-9]	-85	-120	DT	-0.1	OpenShort	(-10)	-18	-27	9	-19	-1.6,5	30

26	Mar/5	9	54.54	53.46	53.2(-0.1)	52.83(-0.2)	52.46(-0.29)	52.47	-1.5	-15	36(2)	-50	[-8]	[-38]	[12]	-83	-116	DP	0	OpenShort?	(-8)	-24	32	11	-10	-1.5,5	30
27	Mar/4	15	54.63	53.79	53.25(-0.12)	52.93(-0.25)	52.61(-0.27)	52.28	-1.9	-14	34(2.2)	-50	[-10]	[-39]	[-5]	-103	-132	DT	-0.7	HoldShort?	(-10)	-22	-5	-4	-20	-2.1,0	29
28	Mar/4	14	54.63	53.79	53.31(-0.16)	53.06(-0.26)	52.75(-0.29)	52.31	-1.8	-14	32(3.8)	-50	[-13]	[-42]	[-6]	-113	-111	DT	-1.1	HoldShort	(-12)	-23	-2	-16	-20	-2.5,0	29
29	Mar/4	13	54.63	53.79	53.4(-0.15)	53.2(-0.23)	52.91(-0.41)	52.32	-1.8	-14	28(6.1)	-50	[-12]	[-50]	[-40]	-116	-158	DT	-1.7	HoldShort	(-14)	-33	-101	-4	-20	-3.1,12	29
30	Mar/4	12	54.63	53.79	53.48(-0.09)	53.32(-0.16)	53.13(-0.15)	52.91	-1.4	-14	22(1.9)	-50	[-7]	[-25]	[-21]	-91	-62	DT	-0.8	OpenShort	(-10)	-12	-58	4	-20	-2.1,12	29

31	Mar/4	11	54.63	53.79	53.53(-0.06)	53.41(-0.04)	53.21(-0.09)	53.25	-1.1	-14	20(-0.6)	-50	[-5]	[-15]	[15]	-66	-17	DP	0.2	OpenShort	(-5)	-7	46	1	-6	-1.1,12	29
32	Mar/4	10	54.63	53.79	53.56(-0.09)	53.43(-0.12)	53.26(-0.21)	52.98	-1.3	-14	20(2)	-50	[-7]	[-28]	[-9]	-103	-76	DT	-1.1	HoldShort	(-8)	-17	-15	-8	-20	-2.3,5	29
33	Mar/4	9	54.63	53.79	53.61(-0.07)	53.49(-0.11)	53.37(-0.22)	53.07	-1.2	-14	18(2.6)	-50	[-6]	[-28]	[-26]	-103	-87	DT	-1.3	HoldShort?	(-8)	-18	-59	-23	-20	-2.3,5	29
34	Mar/3	15	54.74	54.14	53.65(-0.01)	53.55(-0.02)	53.49(-0.06)	53.42	-1.2	-9	16(-1.1)	-40	[-1]	[-10]	[1]	-68	-44	DP	-0.4	OpenShort?	(-4)	-5	15	-17	-13	-1.2,12	38
35	Mar/3	14	54.74	54.14	53.65(0.05)	53.56(-0.01)	53.52(-0.15)	53.33	-1.2	-9	17(-7.3)	-50	[4]	[-16]	[-16]	-80	-140	DR	-1	HoldShort	(-2)	-12	-25	-28	-20	-1.7,13	38

36	Mar/3	13	54.74	54.14	53.62(0.08)	53.56(0)	53.6(-0.02)	53.48	-1.1	-9	24(-6.8)	-25	[7]	[-4]	[-7]	-35	-108	DR	-0.4	OpenShort	(6)	-2	-12	-14	-11	-0.5,28	38
37	Mar/3	12	54.74	54.14	53.58(0.08)	53.56(0)	53.61(-0.01)	53.55	-1	-9	31(-4.4)	-30	[7]	[-3]	[-9]	-18	-85	DR	-0.2	OpenShort	(8)	-1	-18	-16	0	-0.1,35	38
38	Mar/3	11	54.74	54.14	53.53(0.08)	53.57(-0.05)	53.62(0.02)	53.66	-0.9	-9	35(-3.3)	-5	[7]	[-2]	[6]	3	-49	RG	0.1	Wait	(8)	2	12	-3	20	0.3,45	38
39	Mar/3	10	54.74	54.14	53.49(0.09)	53.6(-0.07)	53.61(0.02)	53.59	-1	-9	39(-2.9)	-25	[7]	[-3]	[-8]	6	-58	DR	-0	OpenShort	(8)	2	-23	-9	13	0.2,51	38
40	Mar/3	9	54.74	54.14	53.44(0.12)	53.64(-0.02)	53.6(0.13)	53.73	-0.9	-9	42(-3.5)	25	[10]	[9]	[14]	29	-30	UT	0.3	OpenLong?	(8)	11	37	-1	19	0.6,64	38

41	Mar/2	15	54.77	54.44	53.38(0.08)	53.65(-0.08)	53.6(-0)	53.51	-1.1	-6	45(-2.4)	-5	[7]	[-5]	[-6]	12	-53	DR	-0	OpenShort?	(10)	-0	-14	-4	-9	0.3,54	39
42	Mar/2	14	54.77	54.44	53.34(0.03)	53.69(-0.07)	53.53(0.02)	53.59	-1.1	-6	48(0.2)	-35	[3]	[-4]	[-1]	33	27	DR	0.1	OpenShort	(7)	2	-5	4	4	0.5,70	39
43	Mar/2	13	54.77	54.44	53.32(-0.01)	53.73(-0.03)	53.52(-0.13)	53.62	-1	-6	47(-0.1)	-50	[-1]	[-16]	[4]	31	39	DP	0.2	OpenShort	(4)	-11	14	-2	-4	0.6,66	39
44	Mar/2	12	54.77	54.44	53.33(0.01)	53.74(-0.01)	53.59(-0.16)	53.54	-1.1	-6	47(0.1)	-45	[1]	[-17]	[4]	24	-6	RG	-0.1	Wait	(-2)	-13	23	-8	-20	0.4,64	39
45	Mar/2	11	54.77	54.44	53.32(-0.04)	53.75(0.14)	53.68(-0.16)	53.4	-1.2	-6	47(-0.9)	-50	[-3]	[-12]	[-14]	20	20	DT	-0.5	OpenShort	(0)	-13	-17	-17	-20	0.2,65	39

46	Mar/2	10	54.77	54.44	53.34(-0.06)	53.68(0.17)	53.77(-0.16)	53.5	-1.1	-6	48(-1.9)	-50	[-5]	[-11]	[-8]	36	49	DT	-0.5	OpenShort	(-4)	-13	-5	-11	-20	0.3,78	39
47	Mar/2	9	54.77	54.44	53.37(-0.07)	53.59(0.16)	53.86(-0.14)	53.53	-1.1	-6	50(-2.7)	-50	[-6]	[-10]	[-29]	48	62	DT	-0.6	OpenShort?	(-4)	-12	-75	-4	-20	0.3,90	39
48	Mar/1	15	54.77	54.73	53.41(-0.04)	53.5(0.23)	53.94(0.08)	53.98	-0.7	0	53(-1.5)	-25	[-3]	[13]	[4]	72	166	UR	0.1	SmallShort?	(-4)	7	-2	24	13	1,97	47
49	Mar/1	14	54.77	54.73	53.43(-0.04)	53.38(0.26)	53.9(0.16)	53.99	-0.7	0	54(-2)	10	[-3]	[21]	[15]	70	173	UR	0.1	SmallShort	(-4)	13	27	23	20	0.9,97	47
50	Mar/1	13	54.77	54.73	53.45(-0.04)	53.24(0.25)	53.81(0.42)	53.83	-0.8	0	56(-1.5)	0	[-3]	[43]	[-2]	60	204	RG	0	Wait	(-5)	35	-22	20	20	0.6,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI