VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $51.6800 One month high (close): $56.4900

VWO Daily Change: -2.17% Daily StdDev 1.21% VWO EMA_5_Trend: -0.91% 10Minute StdDev: $0.3692

Latest Price : $53.25(-2.17%)

Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	11	54.72	55.33	54.33(-0.08)	54.16(-0.14)	54.28(-0.06)	54.06	-0.5	5	25(-1)	-25	[-7]	[-15]	[-10]	-24	10	DT	-0.7	OpenShort	(-8)	-5	-30	-6	6	-0.8,46	48
Daily Trend: % Up Forces: 54.72(daily_ema_20 1.22%) Down Forces: Support Levels: Resistance Levels: 54.16(hourly_sma_10 0.18%) 54.33(hourly_sma_20 0.5%) 55.33(weak_daily_ema_10 2.35%)

2	Feb/25	10	54.72	55.33	54.37(-0.05)	54.24(-0.05)	54.31(-0.01)	54.24	-0.4	5	26(-0.8)	-20	[-4]	[-7]	[-11]	-4	23	DT	-0.2	OpenShort	(-5)	-1	-40	7	15	-0.4,56	48
3	Feb/25	9	54.72	55.33	54.4(-0.02)	54.27(0.02)	54.31(0.12)	54.48	-0.2	5	27(-0.6)	35	[-2]	[8]	[9]	9	57	UR	0.5	SmallShort?	(-4)	10	16	12	20	0.2,54	48
4	Feb/24	15	54.7	55.58	54.41(-0.04)	54.26(0.03)	54.24(0.2)	54.38	-0.2	9	27(0.4)	50	[-3]	[16]	[12]	-7	72	UR	0.4	SmallShort?	(-4)	17	27	11	13	-0.1,46	57
5	Feb/24	14	54.7	55.58	54.43(-0.17)	54.25(-0.02)	54.13(0.16)	54.22	-0.4	9	27(-10.2)	-10	[-15]	[8]	[1]	-24	159	UR	0.2	SmallShort	(-4)	14	-4	12	7	-0.6,41	57

6	Feb/24	13	54.7	55.58	54.52(-0.16)	54.26(-0.02)	54.05(-0.21)	54.24	-0.3	9	37(-6.7)	-20	[-14]	[-23]	[1]	-28	52	DP	0.4	OpenShort	(-16)	-18	-2	13	-2	-0.6,37	57
7	Feb/24	12	54.7	55.58	54.61(-0.16)	54.27(0.08)	54.16(-0.11)	54.25	-0.3	9	44(-4.8)	0	[-14]	[-11]	[7]	-40	56	RG	0.2	Wait	(-14)	-9	22	7	-20	-0.6,25	57
8	Feb/24	11	54.7	55.58	54.7(-0.17)	54.23(-0.1)	54.22(-0.1)	54.12	-0.4	9	49(-3.6)	5	[-15]	[-18]	[13]	-61	28	RG	-0.2	Wait	(-16)	-9	47	-18	9	-0.9,12	57
9	Feb/24	10	54.7	55.58	54.79(-0.23)	54.28(-0.2)	54.27(-0.16)	53.84	-0.6	9	52(-2.4)	-15	[-20]	[-28]	[-0]	-66	11	DT	-0.6	OpenShort	(-20)	-14	8	-8	-20	-1.3,17	57
10	Feb/24	9	54.7	55.58	54.91(-0.22)	54.39(-0.2)	54.36(-0.21)	53.79	-0.7	9	55(-0.1)	-35	[-19]	[-32]	[-60]	-62	-41	DT	-0.8	OpenShort?	(-22)	-18	-171	-4	-20	-1.5,26	57

11	Feb/23	15	54.68	55.69	55.03(-0.13)	54.5(-0.01)	54.48(0.19)	54.83	0.1	11	55(-2.9)	45	[-11]	[13]	[23]	-8	129	UR	0.5	SmallShort?	(-12)	16	51	17	20	-0.3,50	62
12	Feb/23	14	54.68	55.69	55.1(-0.11)	54.5(-0.06)	54.38(0.27)	54.52	-0.1	11	58(0.1)	40	[-9]	[18]	[9]	-41	59	UR	0.2	SmallShort	(-14)	23	20	8	17	-0.7,27	62
13	Feb/23	13	54.68	55.69	55.16(-0.11)	54.53(-0.07)	54.23(-0.11)	54.4	-0.2	11	57(1.1)	25	[-9]	[-15]	[8]	-51	-61	RG	0.2	Wait	(-12)	-9	22	9	-7	-1,24	62
14	Feb/23	12	54.68	55.69	55.22(-0.12)	54.57(-0.08)	54.29(-0.23)	54.27	-0.3	11	56(2.2)	-10	[-10]	[-26]	[-5]	-58	-110	DT	-0	OpenShort	(-12)	-20	-18	16	-18	-1.2,22	62
15	Feb/23	11	54.68	55.69	55.28(-0.1)	54.61(-0.31)	54.42(-0.19)	54.38	-0.2	11	54(2.2)	15	[-9]	[-32]	[6]	-65	-110	RG	-0.1	Wait	(-10)	-16	8	4	20	-1.2,15	62

16	Feb/23	10	54.68	55.69	55.34(-0.09)	54.78(-0.31)	54.53(-0.19)	54.33	-0.3	11	52(3)	50	[-8]	[-32]	[30]	-78	-139	RG	-0.3	Wait	(-10)	-16	89	-3	9	-1.4,7	62
17	Feb/23	9	54.68	55.69	55.39(-0.14)	54.95(-0.39)	54.63(-0.36)	53.8	-0.7	11	49(8)	-25	[-12]	[-51]	[-56]	-107	-242	DT	-1.3	HoldShort?	(-14)	-31	-147	-11	-20	-2.4,3	62
18	Feb/22	15	54.65	55.71	55.47(-0.07)	55.17(-0.24)	54.83(-0.02)	54.69	0	11	41(2.2)	10	[-6]	[-14]	[-11]	-78	-78	RG	-0.3	Wait?	(-5)	-2	-32	2	-6	-1.4,7	67
19	Feb/22	14	54.65	55.71	55.51(-0.14)	55.3(-0.25)	54.84(0.05)	54.89	0.2	11	39(-1.2)	-5	[-12]	[-10]	[-1]	-70	35	RG	0.1	Wait	(-6)	4	-5	8	-6	-1.2,10	67
20	Feb/22	13	54.65	55.71	55.59(-0.13)	55.44(-0.23)	54.81(-0.41)	54.92	0.2	11	40(-0.3)	-30	[-11]	[-48]	[3]	-73	-93	DP	0.2	OpenShort	(-13)	-35	10	3	-13	-1.2,7	67

21	Feb/22	12	54.65	55.71	55.66(-0.14)	55.57(-0.23)	55.03(-0.43)	54.86	0.2	11	40(0.9)	-20	[-12]	[-50]	[-0]	-84	-109	DT	-0.3	HoldShort	(-13)	-37	12	-4	-20	-1.5,4	67
22	Feb/22	11	54.65	55.71	55.74(-0.13)	55.7(-0.16)	55.26(-0.44)	54.79	0.1	11	39(2.8)	-25	[-11]	[-47]	[-11]	-94	-151	DT	-0.9	OpenShort	(-13)	-38	6	-38	-20	-1.8,1	67
23	Feb/22	10	54.65	55.71	55.81(-0.13)	55.79(-0.16)	55.5(-0.48)	54.75	0.1	11	37(4.3)	-25	[-11]	[-51]	[-13]	-82	-180	DT	-1.5	OpenShort	(-13)	-41	0	-32	-20	-2.1,21	67
24	Feb/22	9	54.65	55.71	55.88(-0.14)	55.88(-0.13)	55.77(-0.53)	54.75	0.1	11	32(5.7)	-25	[-12]	[-54]	[-83]	-73	-192	DT	-2.3	OpenShort?	(-12)	-45	-207	-31	-20	-2.6,42	67
25	Feb/19	15	54.63	55.74	55.96(-0.03)	55.95(0.1)	56.07(-0.05)	56.04	1	16	27(-0.6)	35	[-3]	[2]	[-1]	21	27	RG	-0.1	Wait?	(-4)	-4	5	-3	-18	0.2,66	90

26	Feb/19	14	54.63	55.74	55.98(-0.03)	55.89(0.1)	56.1(-0.06)	56.01	1	16	27(-0.7)	35	[-3]	[1]	[-0]	15	26	RG	-0.2	Wait	(-2)	-5	5	-10	0	0.1,62	90
27	Feb/19	13	54.63	55.74	55.99(-0.04)	55.83(0.11)	56.13(0.09)	55.98	1	16	28(-0.5)	30	[-4]	[15]	[-6]	19	62	RG	-0.4	Wait	(-4)	8	-14	-1	-7	-0,69	90
28	Feb/19	12	54.63	55.74	56.01(-0.03)	55.77(0.09)	56.08(0.16)	56.07	1.1	16	28(-0.5)	40	[-3]	[20]	[-7]	30	80	RG	-0	Wait	(-4)	14	-29	9	18	0.2,75	90
29	Feb/19	11	54.63	55.74	56.01(0)	55.72(-0.03)	55.99(0.27)	56.25	1.2	16	29(-0.1)	50	[0]	[26]	[14]	44	108	UR	0.7	SmallShort	(0)	24	11	29	20	0.6,79	90
30	Feb/19	10	54.63	55.74	56.03(-0.02)	55.74(-0.03)	55.84(0.27)	56.18	1.1	16	29(-0.6)	50	[-2]	[25]	[10]	23	118	UR	0.9	SmallShort	(-2)	24	0	28	20	0.4,63	90

31	Feb/19	9	54.63	55.74	56.04(-0.04)	55.76(-0.03)	55.69(0.28)	56.18	1.1	16	30(-1.1)	50	[-4]	[26]	[34]	4	130	UR	1.2	SmallShort?	(-2)	25	76	27	20	0.3,46	90
32	Feb/18	15	54.54	55.56	56.06(-0.08)	55.78(-0.09)	55.54(0.15)	55.71	0.9	14	31(-1.5)	45	[-7]	[10]	[8]	-44	58	UR	0.4	SmallShort?	(-8)	14	14	16	11	-0.8,26	72
33	Feb/18	14	54.54	55.56	56.1(-0.05)	55.83(-0.1)	55.46(0.02)	55.62	0.8	14	32(1.2)	50	[-5]	[-1]	[8]	-61	-35	RG	0.4	Wait	(-8)	2	18	15	-9	-1.1,17	72
34	Feb/18	13	54.54	55.56	56.13(-0.05)	55.88(-0.15)	55.45(-0.33)	55.51	0.7	14	31(1.9)	15	[-5]	[-35]	[5]	-77	-142	RG	0.1	Wait	(-5)	-30	14	9	-16	-1.5,11	72
35	Feb/18	12	54.54	55.56	56.16(-0.07)	55.97(-0.16)	55.63(-0.36)	55.42	0.7	14	29(3)	5	[-6]	[-39]	[-2]	-93	-150	RG	-0.5	Wait	(-6)	-32	0	1	-20	-1.9,5	72

36	Feb/18	11	54.54	55.56	56.2(-0.08)	56.06(-0.17)	55.83(-0.33)	55.42	0.7	14	26(3.8)	-5	[-7]	[-37]	[-7]	-105	-142	RG	-1.2	SmallLong	(-6)	-30	14	-46	-20	-2.3,3	72
37	Feb/18	10	54.54	55.56	56.24(-0.09)	56.15(-0.19)	56.02(-0.32)	55.33	0.6	14	22(6.7)	-15	[-8]	[-37]	[-24]	-105	-150	DT	-2.4	HoldShort	(-8)	-29	-39	-39	-20	-3.1,23	72
38	Feb/18	9	54.54	55.56	56.29(-0.04)	56.26(-0.13)	56.2(-0.21)	55.57	0.8	14	16(5.6)	5	[-4]	[-23]	[-55]	-95	-142	RG	-3.1	SmallLong?	(-6)	-19	-139	-28	-20	-3.5,43	72
39	Feb/17	15	54.47	55.4	56.31(0.03)	56.33(0.02)	56.32(0.04)	56.44	1.5	17	10(-1.1)	50	[3]	[9]	[6]	34	0	UT	0.9	OpenLong?	(4)	4	8	20	2	1,59	80
40	Feb/17	14	54.47	55.4	56.29(0.02)	56.32(-0.01)	56.3(0.01)	56.39	1.5	17	11(-0.5)	50	[2]	[5]	[4]	13	2	UT	0.6	OpenLong	(4)	1	5	13	9	0.7,45	80

41	Feb/17	13	54.47	55.4	56.28(0.03)	56.32(-0.04)	56.3(-0)	56.36	1.5	17	12(-0.5)	50	[3]	[3]	[6]	-10	-21	UT	0.5	OpenLong	(4)	-0	19	-10	16	0.5,28	80
42	Feb/17	12	54.47	55.4	56.28(0)	56.34(-0.07)	56.29(-0.04)	56.24	1.4	17	12(-0.2)	50	[0]	[-3]	[1]	-26	-10	RG	-0.3	Wait	(2)	-4	13	-18	-5	-0.1,27	80
43	Feb/17	11	54.47	55.4	56.26(0.01)	56.38(0.01)	56.31(-0.07)	56.16	1.3	17	12(-0.3)	30	[1]	[-2]	[-14]	-25	-48	DR	-1	OpenShort	(0)	-6	-27	-18	-20	-0.6,40	80
44	Feb/17	10	54.47	55.4	56.26(0)	56.37(0.03)	56.35(0.01)	56.33	1.5	17	13(0.1)	50	[0]	[6]	[-3]	19	12	CR	-0.1	HoldShort	(2)	1	-5	-2	-16	0.5,56	80
45	Feb/17	9	54.47	55.4	56.25(0.02)	56.35(0.02)	56.34(-0.03)	56.36	1.5	17	12(0.1)	50	[2]	[3]	[-1]	27	-8	CR	0.1	HoldShort?	(2)	-3	0	-1	-7	0.7,59	80

46	Feb/16	15	54.31	55.13	56.24(0.02)	56.34(0.02)	56.36(-0.06)	56.36	1.7	17	12(-0.6)	50	[2]	[1]	[1]	30	-16	UT	0	OpenLong?	(2)	-6	4	-3	2	0.8,60	63
47	Feb/16	14	54.31	55.13	56.23(0.08)	56.33(0.02)	56.4(-0.08)	56.34	1.7	17	13(-4.8)	50	[7]	[0]	[-3]	24	-81	DR	-0.4	OpenShort	(2)	-7	-2	-15	2	0.7,56	63
48	Feb/16	13	54.31	55.13	56.19(0.07)	56.32(0.05)	56.44(0.07)	56.35	1.7	17	18(-2.5)	50	[6]	[15]	[4]	29	-23	UT	-0.4	OpenLong	(6)	6	8	10	-5	0.7,61	63
49	Feb/16	12	54.31	55.13	56.15(0.07)	56.29(0.04)	56.4(0.06)	56.3	1.6	17	20(-2.2)	50	[6]	[14]	[-5]	39	-26	CR	-0.4	HoldShort	(6)	6	-19	13	-14	0.6,74	63
50	Feb/16	11	54.31	55.13	56.11(0.07)	56.27(0.07)	56.36(0.07)	56.42	1.7	17	22(-1.6)	50	[6]	[16]	[-3]	68	7	CR	0.2	HoldShort	(6)	6	-23	23	5	1.1,90	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI