VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $48.7000 One month high (close): $52.4600

VWO Daily Change: 2.02% Daily StdDev 1.07% VWO EMA_5_Trend: 0.92% 10Minute StdDev: $0.4643

Latest Price : $52.46(2.02%)

Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	10	49.99	50.53	51.41(0.09)	51.44(0.16)	51.69(0.32)	52.04	2.1	16	26(3.8)	50	[8]	[45]	[-1]	93	111	CR	1.3	OpenShort	(8)	30	-26	25	20	2.4,83	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.44(hourly_sma_10 -1.15%) 51.41(hourly_sma_20 -1.21%) 50.53(daily_ema_10 -2.9%) 49.99(daily_ema_20 -3.94%) Resistance Levels:

2	Jan/8	9	49.99	50.53	51.37(0.11)	51.36(0.1)	51.53(0.36)	52.18	2.2	16	23(8.8)	50	[10]	[47]	[60]	114	140	UT	2.9	HoldLong?	(12)	34	138	40	20	3.6,74	63
3	Jan/7	15	49.8	50.19	51.31(0.04)	51.31(0.01)	51.34(0.1)	51.44	2	12	14(-4.3)	50	[4]	[15]	[5]	29	15	UT	0.7	OpenLong?	(2)	9	2	18	20	0.9,56	61
4	Jan/7	14	49.8	50.19	51.29(0.1)	51.31(0.03)	51.29(0.11)	51.43	2	12	18(-12)	50	[10]	[19]	[8]	19	-43	UT	1	OpenLong	(6)	11	15	14	12	1,44	61
5	Jan/7	13	49.8	50.19	51.24(0.09)	51.3(0.02)	51.24(0.11)	51.35	1.9	12	30(-6.1)	50	[9]	[18]	[7]	-5	-43	UT	0.5	OpenLong	(10)	11	20	3	2	0.5,33	61

6	Jan/7	12	49.8	50.19	51.2(0.08)	51.29(-0.01)	51.24(-0)	51.24	1.8	12	36(-4.3)	50	[8]	[6]	[-3]	-24	-70	CR	0.2	HoldShort	(8)	-0	-4	-9	0	0.1,24	61
7	Jan/7	11	49.8	50.19	51.16(0.09)	51.29(-0.04)	51.19(-0.15)	51.26	1.8	12	40(-5.4)	50	[9]	[-10]	[3]	-22	-108	RG	0.2	Wait	(8)	-14	15	-12	-4	0.3,21	61
8	Jan/7	10	49.8	50.19	51.11(0.05)	51.31(-0.06)	51.27(-0.1)	51.18	1.7	12	46(-2.4)	50	[5]	[-7]	[-2]	-15	-65	DR	-0.2	OpenShort	(8)	-10	6	-23	-6	0.2,30	61
9	Jan/7	9	49.8	50.19	51.08(0.02)	51.34(-0.05)	51.32(-0.07)	51.15	1.7	12	48(-0.3)	50	[2]	[-4]	[-2]	2	-27	DR	-0.4	OpenShort?	(6)	-7	10	-26	-16	0.2,47	61
10	Jan/6	15	49.7	49.91	51.07(0.01)	51.36(-0.05)	51.36(-0.08)	51.1	1.9	8	49(-4.6)	15	[1]	[-6]	[-16]	13	-20	DR	-0.7	OpenShort?	(2)	-8	-32	-19	-20	0.1,60	61

11	Jan/6	14	49.7	49.91	51.06(0.11)	51.38(0.01)	51.4(0.01)	51.27	2.1	8	53(-7.1)	45	[11]	[7]	[-25]	53	-67	CR	-0.3	HoldShort	(4)	1	-69	-2	-19	0.5,90	61
12	Jan/6	13	49.7	49.91	51(0.15)	51.37(0.1)	51.39(0.07)	51.64	2.6	8	60(-2.6)	50	[14]	[18]	[15]	80	-1	UT	0.6	HoldLong	(15)	7	38	6	20	1.4,95	61
13	Jan/6	12	49.7	49.91	50.92(0.14)	51.32(0.08)	51.35(-0.01)	51.44	2.4	8	63(-4.1)	50	[13]	[9]	[7]	69	-41	UT	0.2	OpenLong	(14)	-1	20	0	-2	1.1,91	61
14	Jan/6	11	49.7	49.91	50.85(0.14)	51.28(0.19)	51.36(-0.02)	51.33	2.2	8	67(-3.5)	50	[13]	[14]	[-3]	60	-54	CR	-0.1	HoldShort	(15)	-2	4	-9	-20	1,85	61
15	Jan/6	10	49.7	49.91	50.78(0.13)	51.18(0.16)	51.36(0)	51.31	2.2	8	70(-1.8)	50	[12]	[14]	[1]	63	-29	UT	-0.1	OpenLong	(14)	0	12	-10	-17	1,88	61

16	Jan/6	9	49.7	49.91	50.71(0.12)	51.1(0.15)	51.37(0.04)	51.25	2.1	8	72(-0.6)	50	[11]	[17]	[-14]	68	1	CR	-0.2	HoldShort?	(14)	4	-36	-9	-6	1,93	61
17	Jan/5	15	49.61	49.71	50.65(0.12)	51.03(0.22)	51.35(0.13)	51.44	2.7	7	73(-4.3)	50	[11]	[29]	[-1]	87	74	CR	0.2	OpenShort?	(14)	12	-4	-4	10	1.5,99	68
18	Jan/5	14	49.61	49.71	50.59(0.12)	50.92(0.19)	51.28(0.16)	51.46	2.8	7	77(5.4)	50	[12]	[31]	[7]	93	89	UT	0.3	OpenLong	(14)	16	13	-2	20	1.7,100	68
19	Jan/5	13	49.61	49.71	50.53(0.11)	50.83(0.11)	51.2(0.4)	51.39	2.7	7	72(6.1)	50	[11]	[50]	[11]	95	160	UT	0.4	OpenLong	(12)	39	15	5	20	1.8,100	68
20	Jan/5	12	49.61	49.71	50.47(0.09)	50.77(0.05)	51(0.34)	51.31	2.5	7	66(6.5)	50	[9]	[41]	[15]	98	165	UT	0.7	OpenLong	(10)	33	26	9	20	1.9,100	68

21	Jan/5	11	49.61	49.71	50.43(0.09)	50.74(0.21)	50.83(0.26)	51.17	2.3	7	59(5.6)	50	[9]	[41]	[12]	98	125	UT	0.9	OpenLong	(8)	25	17	30	12	1.9,100	68
22	Jan/5	10	49.61	49.71	50.38(0.07)	50.63(0.2)	50.7(0.29)	51.08	2.2	7	54(5.6)	50	[7]	[43]	[8]	81	143	UT	1.1	OpenLong	(8)	28	8	21	20	2,81	68
23	Jan/5	9	49.61	49.71	50.34(0.08)	50.53(0.21)	50.55(0.19)	51.04	2.1	7	48(6.3)	50	[8]	[34]	[46]	70	107	UT	1.5	OpenLong?	(8)	18	126	15	20	2.2,65	68
24	Jan/4	15	49.49	49.54	50.3(0.02)	50.42(0.09)	50.45(-0.2)	50.38	1.8	3	42(-15.8)	-0	[2]	[-14]	[-9]	8	-51	DR	-0.3	OpenShort?	(2)	-19	-19	-5	-20	0.3,50	60
25	Jan/4	14	49.49	49.54	50.29(0.09)	50.38(0.11)	50.55(-0.21)	50.48	2	3	57(-7.3)	30	[9]	[-12]	[-5]	17	-107	DR	-0.2	OpenShort	(4)	-21	-6	-14	-12	0.7,49	60

26	Jan/4	13	49.49	49.54	50.24(0.09)	50.32(0.08)	50.66(0.18)	50.51	2.1	3	65(-5)	50	[9]	[25]	[8]	24	3	UT	-0.5	OpenLong	(10)	18	31	-20	10	0.9,51	60
27	Jan/4	12	49.49	49.54	50.2(0.09)	50.28(0.04)	50.57(0.12)	50.35	1.8	3	70(-5.7)	35	[9]	[17]	[-17]	22	-31	CR	-0.6	HoldShort	(8)	12	-38	-24	2	0.4,62	60
28	Jan/4	11	49.49	49.54	50.15(0.1)	50.26(0.06)	50.51(0.24)	50.55	2.2	3	75(-3)	45	[10]	[30]	[-15]	60	38	CR	0.1	HoldShort	(12)	24	-61	17	20	1.1,82	60
29	Jan/4	10	49.49	49.54	50.1(0.13)	50.23(0.11)	50.39(0.38)	50.87	2.8	3	78(4.7)	50	[13]	[47]	[1]	84	114	UT	1.2	OpenLong	(14)	38	-24	22	20	2,84	60
30	Jan/4	9	49.49	49.54	50.03(0.15)	50.17(0.12)	50.2(0.42)	51	3.1	3	74(10.4)	50	[15]	[52]	[72]	94	143	UT	2.2	OpenLong?	(15)	42	181	29	20	2.7,76	60

31	Dec/31	15	49.42	49.51	49.96(0.08)	50.11(-0.05)	50.2(0)	50.06	1.4	4	63(-10.7)	50	[8]	[1]	[-0]	8	-62	UT	0.2	OpenLong?	(6)	0	-2	-1	6	0.3,50	54
32	Dec/31	14	49.42	49.51	49.92(0.1)	50.13(-0.05)	49.99(-0.04)	50.07	1.4	4	74(-10.4)	50	[10]	[-3]	[7]	19	-82	RG	0.2	Wait	(8)	-4	23	-3	-4	0.5,56	54
33	Dec/31	13	49.42	49.51	49.87(0.08)	50.16(-0.04)	50.01(-0.12)	49.95	1.2	4	84(-8.2)	50	[8]	[-11]	[-2]	7	-92	DR	-0.2	OpenShort	(8)	-12	6	-13	-16	0.2,52	54
34	Dec/31	12	49.42	49.51	49.83(0.09)	50.18(-0.04)	50.07(-0.16)	49.92	1.1	4	93(-7.3)	30	[9]	[-14]	[-8]	12	-112	DR	-0.4	OpenShort	(10)	-16	-10	-18	-20	0.2,57	54
35	Dec/31	11	49.42	49.51	49.78(0.08)	50.2(0.08)	50.15(-0.15)	49.97	1.2	4	100(-5)	25	[8]	[-8]	[-11]	28	-80	DR	-0.4	OpenShort	(10)	-15	-13	-16	-20	0.4,68	54

36	Dec/31	10	49.42	49.51	49.74(0.1)	50.16(0.09)	50.22(-0.12)	50.04	1.4	4	105(-3.6)	20	[10]	[-4]	[-14]	45	-73	DR	-0.4	OpenShort	(10)	-12	-25	-14	-20	0.6,80	54
37	Dec/31	9	49.42	49.51	49.69(0.11)	50.11(0.12)	50.28(-0.04)	50.17	1.7	4	109(-1.9)	45	[11]	[6]	[-6]	66	-23	CR	-0.2	HoldShort?	(10)	-4	-15	3	-20	1,91	54
38	Dec/30	15	49.34	49.46	49.63(0.11)	50.05(0.15)	50.3(0.01)	50.25	2	6	110(4)	50	[11]	[13]	[-4]	76	10	CR	-0.1	OpenShort?	(14)	1	-13	5	-8	1.2,96	61
39	Dec/30	14	49.34	49.46	49.58(5.36)	49.97(0.15)	50.29(0.08)	50.32	2.1	6	106(-2242.7)	50	[520]	[147]	[1]	87	-5242	UT	0.1	HoldLong	(12)	8	-4	8	16	1.5,99	61
40	Dec/30	13	49.34	49.46	47.06(5.65)	49.89(0.17)	50.25(0.3)	50.34	2.2	6	2349(-879.9)	50	[549]	[176]	[3]	58	-4928	UT	0	OpenLong	(543)	29	4	-2	20	0.3,100	61

41	Dec/30	12	49.34	49.46	44.54(5.98)	49.8(0.18)	50.1(0.3)	50.32	2.1	6	3229(-609.9)	50	[581]	[185]	[4]	60	-4662	UT	0	OpenLong	(576)	29	6	-1	20	0.4,100	61
42	Dec/30	11	49.34	49.46	42.03(0.17)	49.71(0.25)	49.95(0.31)	50.29	2.1	6	3839(6.6)	50	[17]	[48]	[8]	63	1876	UT	0	OpenLong	(613)	30	17	1	20	0.5,100	61
43	Dec/30	10	49.34	49.46	41.96(0.18)	49.59(0.23)	49.8(0.29)	50.2	1.9	6	3832(6.6)	50	[18]	[45]	[9]	63	1851	UT	0	OpenLong	(16)	28	17	1	20	0.5,100	61
44	Dec/30	9	49.34	49.46	41.89(0.16)	49.47(0.21)	49.66(0.24)	50.11	1.7	6	3826(5.8)	50	[16]	[39]	[38]	63	1859	UT	0	OpenLong?	(16)	23	103	1	20	0.5,100	61
45	Dec/29	15	49.25	49.38	41.82(0.06)	49.37(0.1)	49.54(0.06)	49.58	0.7	5	3820(-170.9)	45	[6]	[13]	[1]	60	1814	UT	0	OpenLong?	(7)	6	0	0	10	0.4,100	50

46	Dec/29	14	49.25	49.38	41.8(0.04)	49.32(0.11)	49.51(0.08)	49.58	0.7	5	3991(1.5)	45	[4]	[15]	[6]	60	1839	UT	0	OpenLong	(7)	8	12	0	20	0.4,100	50
47	Dec/29	13	49.25	49.38	41.78(0.03)	49.27(0.11)	49.47(0.19)	49.52	0.6	5	3989(1.2)	45	[3]	[26]	[3]	60	1868	UT	0	OpenLong	(5)	18	6	0	10	0.4,100	50
48	Dec/29	12	49.25	49.38	41.77(0.03)	49.22(0.09)	49.38(0.18)	49.49	0.5	5	3988(1.2)	40	[3]	[24]	[3]	60	1866	UT	0	OpenLong	(2)	18	-6	20	20	0.4,100	50
49	Dec/29	11	49.25	49.38	41.76(0.04)	49.18(11.21)	49.29(0.19)	49.52	0.6	5	3987(1.3)	50	[4]	[565]	[-127]	60	1867	CR	0	HoldShort	(2)	18	17	20	-20	0.4,100	50
50	Dec/29	10	49.25	49.38	41.74(0.01)	44.22(12.57)	49.2(0.14)	49.43	0.4	5	3986(0.8)	50	[1]	[625]	[-75]	60	1865	CR	0	HoldShort	(2)	14	10	20	-20	0.4,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI