|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $46.5400 One month high (close): $49.5600
VWO Daily Change: 1.35% Daily StdDev 1.05% VWO EMA_5_Trend: 0.22% 10Minute StdDev: $0.2179
Latest Price : $49.56(1.35%) | Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 48.33 | 48.93 | 49.25(0.01) | 49.12(-0.01) | 49.11(0.21) | 49.42 | 1.3 | | 13 | 24(0.1) | 50 | [1] | [22] | [17] | 50 | 74 | UT | 1.6 | OpenLong | | (0) | 20 | 17 | 49 | 20 | 0.9,77 | 67 | Sample size 22 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.44%(32%)
Daily Trend: %
Up Forces:
Down Forces: 49.12(hourly_sma_10 -0.61%)
Support Levels: 49.25(hourly_sma_20 -0.34%) 48.93(daily_ema_10 -0.99%) 48.33(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Dec/10 | 10 | 48.33 | 48.93 | 49.25(-0) | 49.13(-0.01) | 49.01(0.13) | 49.33 | 1.2 | | 13 | 23(-0.5) | 50 | [-0] | [15] | [21] | 7 | 54 | UR | 1.6 | SmallShort | | (0) | 12 | 34 | 42 | 20 | 0.4,47 | 67 | | 3 | Dec/10 | 9 | 48.33 | 48.93 | 49.25(-0.03) | 49.14(-0.04) | 49.01(0) | 49.15 | 1 | | 13 | 24(0) | 50 | [-3] | [0] | [24] | -43 | 12 | UR | 1 | SmallShort? | | (-4) | 0 | 54 | 28 | 18 | -0.5,20 | 67 | | 4 | Dec/9 | 15 | 48.2 | 48.8 | 49.26(-0.05) | 49.16(-0.11) | 48.95(-0.17) | 48.86 | 0.8 | | 12 | 24(2.8) | 25 | [-5] | [-21] | [2] | -98 | -71 | BT | -0.5 | OpenLong? | | (-6) | -16 | 7 | 8 | -20 | -2,2 | 65 | | 5 | Dec/9 | 14 | 48.2 | 48.8 | 49.29(-0.04) | 49.21(-0.13) | 49.03(-0.21) | 48.82 | 0.7 | | 12 | 21(4.5) | 20 | [-4] | [-26] | [-7] | -118 | -113 | RG | -1.2 | SmallLong | | (-4) | -20 | -11 | -5 | -20 | -2.7,0 | 65 | | | | |
| 6 | Dec/9 | 13 | 48.2 | 48.8 | 49.31(-0.05) | 49.27(-0.1) | 49.13(-0.24) | 48.88 | 0.8 | | 12 | 17(5.1) | -10 | [-5] | [-27] | [-18] | -128 | -101 | DT | -1.8 | HoldShort | | (-6) | -23 | -30 | -32 | -20 | -3.1,0 | 65 | | 7 | Dec/9 | 12 | 48.2 | 48.8 | 49.33(-0.03) | 49.32(-0.07) | 49.25(-0.15) | 49.04 | 1 | | 12 | 12(3.2) | 10 | [-3] | [-17] | [-16] | -121 | -69 | RG | -2.2 | SmallLong | | (-2) | -14 | -22 | -45 | -18 | -3,4 | 65 | | 8 | Dec/9 | 11 | 48.2 | 48.8 | 49.35(-0.01) | 49.36(-0.01) | 49.32(-0.11) | 49.16 | 1.2 | | 12 | 8(1.9) | 20 | [-1] | [-10] | [-20] | -103 | -59 | RG | -2.3 | SmallLong | | (-2) | -10 | -22 | -62 | -20 | -2.8,17 | 65 | | 9 | Dec/9 | 10 | 48.2 | 48.8 | 49.35(-0.01) | 49.36(0) | 49.37(-0.05) | 49.28 | 1.3 | | 12 | 6(0.1) | 25 | [-1] | [-4] | [-10] | -33 | -13 | RG | -1.7 | SmallLong | | (0) | -5 | -9 | -36 | -12 | -1.3,50 | 65 | | 10 | Dec/9 | 9 | 48.2 | 48.8 | 49.36(0.02) | 49.36(0) | 49.39(-0.04) | 49.33 | 1.4 | | 12 | 6(-0.6) | 40 | [2] | [-2] | [-10] | 14 | -42 | DR | -1.1 | OpenShort? | | (0) | -4 | -20 | -13 | -10 | -0.6,79 | 65 | | | | |
| 11 | Dec/8 | 15 | 48.09 | 48.77 | 49.35(0.01) | 49.37(0.01) | 49.41(0.03) | 49.44 | 1.6 | | 14 | 7(0.5) | 50 | [1] | [6] | [4] | 82 | 18 | UT | 0.5 | HoldLong? | | (2) | 3 | 2 | 13 | 12 | 1.6,92 | 68 | | 12 | Dec/8 | 14 | 48.09 | 48.77 | 49.34(0.03) | 49.37(0.01) | 49.41(0) | 49.43 | 1.5 | | 14 | 6(-3.5) | 50 | [3] | [4] | [4] | 74 | -11 | UT | 0.7 | OpenLong | | (2) | 0 | 6 | 7 | 10 | 1.6,84 | 68 | | 13 | Dec/8 | 13 | 48.09 | 48.77 | 49.32(0.03) | 49.37(0.01) | 49.39(0.06) | 49.4 | 1.5 | | 14 | 10(-1.8) | 50 | [3] | [10] | [2] | 54 | 5 | UT | 0.1 | OpenLong | | (4) | 6 | 2 | 7 | 0 | 0.9,81 | 68 | | 14 | Dec/8 | 12 | 48.09 | 48.77 | 49.31(0.04) | 49.37(0) | 49.36(0.03) | 49.39 | 1.5 | | 14 | 12(-1.3) | 50 | [4] | [7] | [-1] | 44 | -14 | CR | 0.3 | HoldShort | | (4) | 3 | -4 | -1 | 2 | 0.8,74 | 68 | | 15 | Dec/8 | 11 | 48.09 | 48.77 | 49.29(0.04) | 49.36(0.02) | 49.34(0.02) | 49.41 | 1.5 | | 14 | 13(-1) | 50 | [4] | [7] | [7] | 54 | -16 | UT | 0.6 | OpenLong | | (4) | 2 | 11 | 18 | 2 | 1.1,76 | 68 | | | | |
| 16 | Dec/8 | 10 | 48.09 | 48.77 | 49.27(0.02) | 49.35(0.01) | 49.33(-0.02) | 49.35 | 1.4 | | 14 | 14(-0.3) | 50 | [2] | [2] | [-4] | 32 | -6 | CR | 0.2 | HoldShort | | (2) | -2 | -9 | -4 | 2 | 0.7,64 | 68 | | 17 | Dec/8 | 9 | 48.09 | 48.77 | 49.26(0.02) | 49.34(0.01) | 49.34(-0.01) | 49.4 | 1.5 | | 14 | 14(0.3) | 50 | [2] | [3] | [9] | 47 | 7 | UT | 0.5 | OpenLong? | | (4) | -1 | 28 | -4 | 0 | 1.1,69 | 68 | | 18 | Dec/7 | 15 | 47.97 | 48.61 | 49.25(0.02) | 49.34(-0.01) | 49.35(-0.04) | 49.25 | 1.6 | | 14 | 14(-1.9) | 45 | [2] | [-1] | [-9] | 0 | -32 | DR | -0.8 | OpenShort? | | (0) | -4 | -11 | -24 | -12 | 0,50 | 66 | | 19 | Dec/7 | 14 | 47.97 | 48.61 | 49.24(0.07) | 49.34(-0) | 49.35(-0) | 49.31 | 1.6 | | 14 | 16(-7.2) | 50 | [6] | [5] | [-3] | 43 | -60 | CR | -0.5 | HoldShort | | (4) | -0 | -4 | -12 | 0 | 0.5,80 | 66 | | 20 | Dec/7 | 13 | 47.97 | 48.61 | 49.2(0.07) | 49.34(0.01) | 49.35(-0) | 49.33 | 1.7 | | 14 | 23(-5.1) | 50 | [6] | [5] | [-7] | 58 | -40 | CR | -0.2 | HoldShort | | (6) | -0 | -15 | -7 | -8 | 0.7,90 | 66 | | | | |
| 21 | Dec/7 | 12 | 47.97 | 48.61 | 49.17(0.09) | 49.33(0.02) | 49.37(0.04) | 49.41 | 1.8 | | 14 | 28(-3.2) | 50 | [8] | [10] | [-0] | 73 | -31 | UT | 0.2 | OpenLong | | (9) | 4 | -4 | -0 | 14 | 1,98 | 66 | | 22 | Dec/7 | 11 | 47.97 | 48.61 | 49.12(0.08) | 49.32(0.08) | 49.35(0.05) | 49.43 | 1.8 | | 14 | 31(-1.9) | 50 | [7] | [13] | [4] | 80 | -8 | UT | 0.3 | HoldLong | | (7) | 5 | 11 | 1 | -4 | 1.2,100 | 66 | | 23 | Dec/7 | 10 | 47.97 | 48.61 | 49.08(0.08) | 49.28(0.06) | 49.33(0.03) | 49.37 | 1.7 | | 14 | 33(-1.7) | 50 | [7] | [10] | [3] | 78 | -12 | UT | 0.1 | HoldLong | | (7) | 3 | 9 | 0 | -4 | 1.1,100 | 66 | | 24 | Dec/7 | 9 | 47.97 | 48.61 | 49.04(0.09) | 49.25(0.06) | 49.32(0.02) | 49.32 | 1.6 | | 14 | 35(-2.1) | 50 | [8] | [10] | [-0] | 74 | -26 | UT | 0 | OpenLong? | | (7) | 2 | 0 | -3 | 4 | 1,99 | 66 | | 25 | Dec/4 | 15 | 47.85 | 48.46 | 49(0.1) | 49.22(0.05) | 49.31(0.03) | 49.32 | 1.9 | | 14 | 37(-4.5) | 50 | [9] | [11] | [0] | 77 | -23 | UT | 0 | HoldLong? | | (9) | 3 | 4 | -2 | -6 | 1.1,99 | 70 | | | | |
| 26 | Dec/4 | 14 | 47.85 | 48.46 | 48.95(0.08) | 49.19(0.03) | 49.3(0.02) | 49.3 | 1.9 | | 14 | 42(-0.1) | 50 | [7] | [8] | [-0] | 77 | -5 | UT | 0 | HoldLong | | (9) | 2 | -4 | -3 | 16 | 1.1,99 | 70 | | 27 | Dec/4 | 13 | 47.85 | 48.46 | 48.91(0.06) | 49.18(0.04) | 49.29(0.12) | 49.32 | 1.9 | | 14 | 42(1.3) | 50 | [6] | [17] | [1] | 83 | 49 | UT | 0.1 | OpenLong | | (7) | 11 | 0 | 1 | 14 | 1.3,100 | 70 | | 28 | Dec/4 | 12 | 47.85 | 48.46 | 48.88(0.06) | 49.16(0.05) | 49.23(0.1) | 49.32 | 1.9 | | 14 | 40(1.8) | 50 | [6] | [16] | [2] | 83 | 55 | UT | 0.3 | OpenLong | | (6) | 9 | 6 | -1 | 6 | 1.4,98 | 70 | | 29 | Dec/4 | 11 | 47.85 | 48.46 | 48.85(0.07) | 49.13(0.13) | 49.18(0.09) | 49.29 | 1.8 | | 14 | 39(1.8) | 50 | [6] | [19] | [4] | 86 | 42 | UT | 0.4 | OpenLong | | (6) | 8 | 9 | 8 | -10 | 1.5,98 | 70 | | 30 | Dec/4 | 10 | 47.85 | 48.46 | 48.81(0.06) | 49.06(0.13) | 49.13(0.07) | 49.24 | 1.8 | | 14 | 37(1.6) | 50 | [6] | [17] | [-3] | 80 | 48 | CR | 0.4 | OpenShort | | (7) | 6 | -7 | 3 | -8 | 1.5,92 | 70 | | | | |
| 31 | Dec/4 | 9 | 47.85 | 48.46 | 48.78(0.09) | 49(0.15) | 49.09(0.06) | 49.28 | 1.8 | | 14 | 35(2) | 50 | [8] | [18] | [18] | 85 | 26 | UT | 0.7 | OpenLong? | | (7) | 6 | 49 | 5 | 14 | 1.8,90 | 70 | | 32 | Dec/3 | 15 | 47.71 | 48.28 | 48.74(0.08) | 48.93(0.1) | 49.06(-0.07) | 49.02 | 1.8 | | 14 | 33(-3.5) | 50 | [7] | [3] | [-4] | 63 | -37 | CR | -0.2 | HoldShort? | | (6) | -6 | -9 | -4 | -2 | 1.1,85 | 73 | | 33 | Dec/3 | 14 | 47.71 | 48.28 | 48.7(0.14) | 48.88(0.1) | 49.09(0.01) | 49.07 | 1.9 | | 14 | 37(-8.7) | 50 | [13] | [12] | [-0] | 71 | -56 | UT | -0.1 | OpenLong | | (7) | 1 | 2 | -6 | 0 | 1.4,86 | 73 | | 34 | Dec/3 | 13 | 47.71 | 48.28 | 48.63(0.13) | 48.83(0.11) | 49.09(0.19) | 49.06 | 1.8 | | 14 | 45(-4.7) | 50 | [12] | [28] | [0] | 71 | 8 | UT | -0.1 | OpenLong | | (13) | 17 | 2 | -8 | 12 | 1.3,88 | 73 | | 35 | Dec/3 | 12 | 47.71 | 48.28 | 48.57(0.14) | 48.77(0.13) | 49(0.2) | 49.05 | 1.8 | | 14 | 50(-3) | 50 | [13] | [30] | [-5] | 76 | 11 | CR | 0.1 | OpenShort | | (13) | 18 | -13 | -4 | 2 | 1.3,93 | 73 | | | | |
| 36 | Dec/3 | 11 | 47.71 | 48.28 | 48.5(0.14) | 48.71(0.13) | 48.9(0.22) | 49.12 | 1.9 | | 14 | 53(-1.6) | 50 | [13] | [32] | [2] | 88 | 46 | UT | 0.6 | HoldLong | | (13) | 20 | -9 | 11 | 20 | 1.6,98 | 73 | | 37 | Dec/3 | 10 | 47.71 | 48.28 | 48.43(0.15) | 48.65(0.11) | 48.79(0.24) | 49.17 | 2 | | 14 | 55(0.9) | 50 | [14] | [33] | [15] | 95 | 61 | UT | 1 | HoldLong | | (13) | 22 | 25 | 12 | 20 | 1.9,97 | 73 | | 38 | Dec/3 | 9 | 47.71 | 48.28 | 48.36(0.12) | 48.6(0.08) | 48.67(0.19) | 49.04 | 1.8 | | 14 | 54(2.8) | 50 | [11] | [27] | [34] | 87 | 68 | UT | 0.9 | OpenLong? | | (16) | 17 | 83 | 13 | 20 | 1.7,94 | 73 | | 39 | Dec/2 | 15 | 47.56 | 48.12 | 48.3(0.06) | 48.56(-0.01) | 48.58(0.06) | 48.6 | 1.4 | | 14 | 51(2) | 50 | [6] | [9] | [3] | 56 | 15 | UT | 0.1 | OpenLong? | | (6) | 6 | 6 | 3 | 10 | 0.8,86 | 65 | | 40 | Dec/2 | 14 | 47.56 | 48.12 | 48.27(5.3) | 48.56(-0) | 48.55(0.08) | 48.57 | 1.3 | | 14 | 49(-1335.6) | 50 | [473] | [128] | [1] | 59 | -5078 | UT | 0.1 | OpenLong | | (6) | 7 | 0 | 7 | 0 | 0.8,89 | 65 | | | | |
| 41 | Dec/2 | 13 | 47.56 | 48.12 | 45.84(5.59) | 48.56(0.03) | 48.51(0.01) | 48.57 | 1.3 | | 14 | 1385(-520) | 50 | [499] | [130] | [-1] | 47 | -4838 | CR | 0 | HoldShort | | (514) | 1 | -2 | 1 | -8 | 0.3,89 | 65 | | 42 | Dec/2 | 12 | 47.56 | 48.12 | 43.41(5.92) | 48.55(0.07) | 48.51(-0.03) | 48.58 | 1.3 | | 14 | 1905(-361.2) | 50 | [529] | [135] | [1] | 46 | -4579 | UT | 0 | OpenLong | | (544) | -3 | 4 | -1 | -6 | 0.4,86 | 65 | | 43 | Dec/2 | 11 | 47.56 | 48.12 | 40.98(-0.03) | 48.52(0.18) | 48.52(-0.06) | 48.56 | 1.3 | | 14 | 2266(-0.4) | 15 | [-3] | [5] | [2] | 39 | 1865 | UR | 0 | SmallShort | | (576) | -5 | 16 | -6 | -20 | 0.4,79 | 65 | | 44 | Dec/2 | 10 | 47.56 | 48.12 | 40.99(-0.03) | 48.43(0.14) | 48.55(-0.05) | 48.48 | 1.2 | | 14 | 2266(-0.8) | 20 | [-3] | [4] | [4] | 43 | 1847 | UR | -0 | SmallShort | | (-2) | -5 | 23 | -6 | -20 | 0.4,83 | 65 | | 45 | Dec/2 | 9 | 47.56 | 48.12 | 41(-0.06) | 48.36(0.12) | 48.58(-0.07) | 48.36 | 1.1 | | 14 | 2267(-1.2) | -25 | [-5] | [0] | [-15] | 49 | 1841 | DT | -0 | OpenShort? | | (-5) | -6 | -38 | -4 | -20 | 0.4,89 | 65 | | | | |
| 46 | Dec/1 | 15 | 47.37 | 48.03 | 41.03(-0.01) | 48.3(0.17) | 48.61(0.04) | 48.56 | 1.2 | | 15 | 2268(490.7) | 20 | [-1] | [14] | [-7] | 56 | 1860 | RG | -0 | Wait? | | (-2) | 4 | -23 | -1 | 8 | 0.4,96 | 67 | | 47 | Dec/1 | 14 | 47.37 | 48.03 | 41.03(0.04) | 48.22(0.21) | 48.59(0.16) | 48.68 | 1.4 | | 15 | 1778(0.9) | 50 | [4] | [27] | [2] | 60 | 1860 | UT | 0 | OpenLong | | (0) | 14 | 0 | 0 | 18 | 0.4,100 | 67 | | 48 | Dec/1 | 13 | 47.37 | 48.03 | 41.01(0.05) | 48.12(0.17) | 48.51(0.4) | 48.68 | 1.4 | | 15 | 1777(1.1) | 50 | [5] | [47] | [10] | 60 | 1918 | UT | 0 | OpenLong | | (5) | 36 | 11 | 20 | 20 | 0.4,100 | 67 | | 49 | Dec/1 | 12 | 47.37 | 48.03 | 40.99(0.05) | 48.04(0.14) | 48.32(0.36) | 48.62 | 1.3 | | 15 | 1776(0.8) | 50 | [5] | [42] | [13] | 60 | 1898 | UT | 0 | OpenLong | | (5) | 32 | 13 | 20 | 20 | 0.4,100 | 67 | | 50 | Dec/1 | 11 | 47.37 | 48.03 | 40.97(0.04) | 47.97(11.25) | 48.15(0.33) | 48.55 | 1.2 | | 15 | 1775(0.8) | 50 | [4] | [535] | [-124] | 59 | 1891 | CR | 0 | HoldShort | | (5) | 30 | 23 | 20 | -20 | 0.4,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|