|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $43.8100 One month high (close): $47.2200
VWO Daily Change: -0.75% Daily StdDev 1.09% VWO EMA_5_Trend: -0.06% 10Minute StdDev: $0.1516
Latest Price : $46.54(-0.75%) | Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 45.41 | 46.01 | 46.88(-0.05) | 46.88(0.08) | 46.97(0.05) | 46.95 | 1.5 | | 14 | 18(-3.5) | 25 | [-5] | [11] | [-5] | 48 | 70 | RG | -0.1 | Wait | | (-4) | 5 | -20 | 15 | -4 | 0.4,88 | 57 | Sample size 5 Avg positive next hour return: 0.17%(80%) Avg negative next hour return: -0.16%(20%)
Daily Trend: %
Up Forces:
Down Forces: 46.88(hourly_sma_20 -0.15%)
Support Levels: 46.01(daily_ema_10 -2%) 45.41(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Nov/12 | 11 | 45.41 | 46.01 | 46.9(-0.06) | 46.84(0.05) | 46.95(0.09) | 47.05 | 1.5 | | 14 | 22(-3.7) | 40 | [-6] | [13] | [4] | 65 | 108 | UR | 0.4 | SmallShort | | (-4) | 8 | -8 | 29 | 17 | 0.7,97 | 57 | | 3 | Nov/12 | 10 | 45.41 | 46.01 | 46.93(-0.05) | 46.82(0.06) | 46.91(0.11) | 47.09 | 1.6 | | 14 | 25(-3.7) | 50 | [-5] | [16] | [15] | 41 | 103 | UR | 0.7 | SmallShort | | (-4) | 10 | 25 | 25 | 20 | 0.6,76 | 57 | | 4 | Nov/12 | 9 | 45.41 | 46.01 | 46.96(-0.08) | 46.79(0.01) | 46.86(0.11) | 46.97 | 1.5 | | 14 | 29(-4.5) | 50 | [-7] | [13] | [17] | 4 | 101 | UR | 0.4 | SmallShort? | | (-9) | 10 | 37 | 14 | 20 | 0,54 | 57 | | 5 | Nov/11 | 15 | 45.31 | 45.8 | 47(-0.11) | 46.78(-0.04) | 46.81(0.04) | 46.79 | 1.5 | | 14 | 34(-5.9) | 10 | [-10] | [5] | [-2] | -23 | 73 | RG | -0.1 | Wait? | | (-11) | 4 | -13 | 8 | 11 | -0.6,42 | 61 | | | | |
| 6 | Nov/11 | 14 | 45.31 | 45.8 | 47.05(-0.01) | 46.8(0.03) | 46.79(0.11) | 46.85 | 1.5 | | 14 | 40(0.2) | 50 | [-1] | [17] | [2] | -33 | -5 | UR | 0.1 | SmallShort | | (-11) | 10 | 2 | 11 | -11 | -0.5,30 | 61 | | 7 | Nov/11 | 13 | 45.31 | 45.8 | 47.05(-0) | 46.78(0.04) | 46.74(0.02) | 46.84 | 1.5 | | 14 | 39(0.2) | 50 | [-0] | [9] | [2] | -39 | -45 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 9 | 6 | -0.5,24 | 61 | | 8 | Nov/11 | 12 | 45.31 | 45.8 | 47.05(0) | 46.76(0.01) | 46.74(0) | 46.84 | 1.5 | | 14 | 39(0) | 50 | [0] | [6] | [10] | -48 | -50 | UR | 0.3 | SmallShort | | (0) | 0 | 25 | 8 | 2 | -0.6,17 | 61 | | 9 | Nov/11 | 11 | 45.31 | 45.8 | 47.05(-0) | 46.75(-0.14) | 46.73(-0.07) | 46.72 | 1.4 | | 14 | 39(0.1) | 50 | [-0] | [-7] | [1] | -65 | -87 | RG | -0 | Wait | | (-2) | -6 | 0 | -4 | 20 | -0.9,8 | 61 | | 10 | Nov/11 | 10 | 45.31 | 45.8 | 47.05(-0) | 46.81(-0.14) | 46.76(-0.09) | 46.72 | 1.4 | | 14 | 39(-0.1) | 50 | [-0] | [-9] | [9] | -65 | -92 | RG | -0.1 | Wait | | (0) | -8 | 27 | -6 | 11 | -0.9,8 | 61 | | | | |
| 11 | Nov/11 | 9 | 45.31 | 45.8 | 47.06(-0.02) | 46.88(-0.17) | 46.8(-0.06) | 46.59 | 1.3 | | 14 | 39(0.7) | 25 | [-2] | [-8] | [-15] | -71 | -96 | RG | -0.5 | Wait? | | (-2) | -6 | -42 | -9 | 4 | -1.2,9 | 61 | | 12 | Nov/10 | 15 | 45.2 | 45.49 | 47.07(0.03) | 46.96(-0.17) | 46.83(0.07) | 46.79 | 1.7 | | 9 | 38(-4) | 50 | [3] | [3] | [-2] | -52 | -71 | CR | -0.1 | HoldShort? | | (2) | 6 | -9 | -1 | 9 | -0.7,16 | 60 | | 13 | Nov/10 | 14 | 45.2 | 45.49 | 47.06(0.02) | 47.04(-0.16) | 46.8(0.05) | 46.83 | 1.7 | | 9 | 42(-0.5) | 50 | [2] | [1] | [-3] | -46 | -57 | CR | 0.1 | HoldShort | | (2) | 5 | -13 | 5 | 6 | -0.6,19 | 60 | | 14 | Nov/10 | 13 | 45.2 | 45.49 | 47.05(0.02) | 47.12(-0.18) | 46.78(-0.18) | 46.89 | 1.8 | | 9 | 43(-0.6) | 35 | [2] | [-21] | [-1] | -44 | -91 | DR | 0.3 | OpenShort | | (2) | -16 | -4 | 2 | 4 | -0.4,16 | 60 | | 15 | Nov/10 | 12 | 45.2 | 45.49 | 47.04(0.04) | 47.21(-0.2) | 46.87(-0.17) | 46.91 | 1.8 | | 9 | 44(-1.4) | 50 | [4] | [-20] | [11] | -48 | -107 | RG | 0.1 | Wait | | (2) | -16 | 40 | -7 | -11 | -0.3,10 | 60 | | | | |
| 16 | Nov/10 | 11 | 45.2 | 45.49 | 47.02(0.03) | 47.31(-0.04) | 46.95(-0.31) | 46.72 | 1.6 | | 9 | 45(-1.7) | 45 | [3] | [-26] | [-4] | -61 | -161 | DR | -0.5 | OpenShort | | (2) | -28 | 18 | -30 | -20 | -0.7,7 | 60 | | 17 | Nov/10 | 10 | 45.2 | 45.49 | 47.01(0.03) | 47.33(-0.06) | 47.1(-0.38) | 46.63 | 1.5 | | 9 | 47(-1) | 20 | [3] | [-33] | [-20] | -50 | -196 | DR | -1.1 | OpenShort | | (2) | -35 | -23 | -29 | -20 | -0.9,23 | 60 | | 18 | Nov/10 | 9 | 45.2 | 45.49 | 47(0.04) | 47.36(-0.01) | 47.28(-0.37) | 46.74 | 1.6 | | 9 | 48(-1.6) | 25 | [4] | [-30] | [-52] | -26 | -184 | DR | -1.2 | OpenShort? | | (4) | -34 | -121 | -26 | -20 | -0.6,39 | 60 | | 19 | Nov/9 | 15 | 45.12 | 45.31 | 46.98(0.1) | 47.37(0.13) | 47.46(-0.18) | 47.33 | 2.5 | | 9 | 49(-4.4) | 50 | [9] | [-3] | [-5] | 28 | -66 | DR | -0.3 | OpenShort? | | (11) | -16 | 0 | -13 | -20 | 0.7,60 | 64 | | 20 | Nov/9 | 14 | 45.12 | 45.31 | 46.93(0.15) | 47.31(0.13) | 47.55(-0.23) | 47.33 | 2.5 | | 9 | 54(-5) | 50 | [14] | [-7] | [-13] | 37 | -107 | DR | -0.5 | OpenShort | | (9) | -21 | -24 | -16 | -20 | 0.8,67 | 64 | | | | |
| 21 | Nov/9 | 13 | 45.12 | 45.31 | 46.86(0.16) | 47.25(0.16) | 47.66(0.2) | 47.45 | 2.6 | | 9 | 59(-2.4) | 50 | [15] | [34] | [-10] | 53 | 26 | CR | -0.4 | HoldShort | | (18) | 18 | -20 | -16 | -8 | 1.1,75 | 64 | | 22 | Nov/9 | 12 | 45.12 | 45.31 | 46.78(0.17) | 47.17(0.2) | 47.56(0.26) | 47.55 | 2.7 | | 9 | 61(0.1) | 50 | [16] | [42] | [-7] | 68 | 61 | CR | -0 | HoldShort | | (18) | 24 | -17 | -18 | 20 | 1.4,83 | 64 | | 23 | Nov/9 | 11 | 45.12 | 45.31 | 46.7(0.17) | 47.07(0.19) | 47.44(0.35) | 47.63 | 2.8 | | 9 | 61(2.4) | 50 | [16] | [50] | [-7] | 84 | 122 | CR | 0.4 | OpenShort | | (17) | 32 | -30 | -0 | 20 | 1.7,91 | 64 | | 24 | Nov/9 | 10 | 45.12 | 45.31 | 46.62(0.21) | 46.98(0.22) | 47.28(0.45) | 47.78 | 3 | | 9 | 59(4.9) | 50 | [19] | [61] | [-1] | 102 | 157 | TP | 1 | OpenShort | | (20) | 41 | -24 | 6 | 20 | 2.2,97 | 64 | | 25 | Nov/9 | 9 | 45.12 | 45.31 | 46.52(0.24) | 46.87(0.28) | 47.07(0.51) | 47.9 | 3.1 | | 9 | 54(8.3) | 50 | [22] | [70] | [74] | 123 | 194 | UT | 1.7 | HoldLong? | | (23) | 47 | 192 | 15 | 20 | 2.9,100 | 64 | | | | |
| 26 | Nov/6 | 15 | 45.01 | 45.04 | 46.41(0.2) | 46.74(0.12) | 46.83(0.1) | 46.97 | 2.6 | | 6 | 45(-15.1) | 50 | [18] | [23] | [5] | 85 | -45 | UT | 0.3 | HoldLong? | | (15) | 9 | 11 | 3 | 11 | 1.4,100 | 66 | | 27 | Nov/6 | 14 | 45.01 | 45.04 | 46.32(0.27) | 46.68(0.09) | 46.78(0.15) | 46.92 | 2.5 | | 6 | 60(-17.9) | 50 | [24] | [27] | [8] | 83 | -84 | UT | 0.3 | HoldLong | | (18) | 13 | 18 | 4 | 11 | 1.3,100 | 66 | | 28 | Nov/6 | 13 | 45.01 | 45.04 | 46.19(0.26) | 46.64(0.1) | 46.71(0.06) | 46.83 | 2.4 | | 6 | 78(-13.5) | 50 | [23] | [19] | [7] | 78 | -86 | UT | 0.2 | HoldLong | | (27) | 5 | 18 | 1 | 9 | 1.1,100 | 66 | | 29 | Nov/6 | 12 | 45.01 | 45.04 | 46.07(0.25) | 46.59(0.06) | 46.71(0) | 46.74 | 2.3 | | 6 | 92(-9) | 50 | [22] | [12] | [3] | 75 | -80 | UT | 0.1 | HoldLong | | (25) | 0 | 6 | 2 | 9 | 1,100 | 66 | | 30 | Nov/6 | 11 | 45.01 | 45.04 | 45.96(0.25) | 46.56(0.18) | 46.68(0.07) | 46.71 | 2.2 | | 6 | 101(-5.6) | 50 | [22] | [24] | [-3] | 71 | -53 | CR | 0 | HoldShort | | (25) | 6 | -2 | -3 | -17 | 1,96 | 66 | | | | |
| 31 | Nov/6 | 10 | 45.01 | 45.04 | 45.84(0.23) | 46.47(0.17) | 46.65(0.14) | 46.72 | 2.3 | | 6 | 106(-3.3) | 50 | [21] | [29] | [10] | 74 | 11 | UT | 0.1 | OpenLong | | (25) | 13 | 31 | -3 | 4 | 1.1,96 | 66 | | 32 | Nov/6 | 9 | 45.01 | 45.04 | 45.73(0.22) | 46.39(0.13) | 46.59(0.06) | 46.57 | 2.1 | | 6 | 110(-2.6) | 50 | [20] | [20] | [-10] | 70 | -8 | CR | -0 | HoldShort? | | (23) | 5 | -25 | -5 | -9 | 1,95 | 66 | | 33 | Nov/5 | 15 | 44.9 | 44.86 | 45.63(0.27) | 46.33(0.15) | 46.56(0.12) | 46.69 | 2.8 | | 5 | 112(-24.9) | 50 | [24] | [27] | [0] | 79 | 10 | UT | 0.2 | HoldLong? | | (25) | 11 | -6 | -1 | 20 | 1.2,99 | 63 | | 34 | Nov/5 | 14 | 44.9 | 44.86 | 45.51(0.27) | 46.26(0.2) | 46.5(0.13) | 46.72 | 2.9 | | 5 | 137(1) | 50 | [24] | [30] | [14] | 84 | 52 | UT | 0.3 | HoldLong | | (25) | 12 | 36 | -1 | 20 | 1.4,99 | 63 | | 35 | Nov/5 | 13 | 44.9 | 44.86 | 45.39(0.27) | 46.17(0.21) | 46.44(0.3) | 46.55 | 2.6 | | 5 | 136(0.5) | 50 | [24] | [46] | [11] | 84 | 81 | UT | 0.1 | HoldLong | | (25) | 27 | 29 | -2 | 19 | 1.4,99 | 63 | | | | |
| 36 | Nov/5 | 12 | 44.9 | 44.86 | 45.27(0.27) | 46.07(0.25) | 46.3(0.21) | 46.41 | 2.4 | | 5 | 136(0.4) | 50 | [24] | [40] | [-4] | 82 | 50 | CR | 0.1 | OpenShort | | (26) | 19 | -9 | -4 | -9 | 1.3,99 | 63 | | 37 | Nov/5 | 11 | 44.9 | 44.86 | 45.15(0.26) | 45.95(0.43) | 46.2(0.22) | 46.45 | 2.5 | | 5 | 135(4.5) | 50 | [23] | [48] | [3] | 88 | 102 | UT | 0.3 | OpenLong | | (28) | 20 | 13 | 1 | -17 | 1.5,100 | 63 | | 38 | Nov/5 | 10 | 44.9 | 44.86 | 45.03(0.24) | 45.75(0.44) | 46.1(0.18) | 46.39 | 2.4 | | 5 | 131(6.6) | 50 | [21] | [45] | [-1] | 90 | 121 | CR | 0.4 | OpenShort | | (26) | 16 | -4 | -0 | 9 | 1.7,97 | 63 | | 39 | Nov/5 | 9 | 44.9 | 44.86 | 44.92(0.25) | 45.55(0.44) | 46.02(0.27) | 46.41 | 2.4 | | 5 | 124(9.8) | 50 | [22] | [53] | [42] | 94 | 162 | UT | 0.5 | OpenLong? | | (26) | 24 | 117 | -2 | 20 | 1.9,96 | 63 | | 40 | Nov/4 | 15 | 44.78 | 44.68 | 44.81(0.19) | 45.35(0.3) | 45.9(0.12) | 45.86 | 2.2 | | 3 | 114(-23.6) | 50 | [17] | [31] | [-4] | 84 | 83 | CR | -0.1 | OpenShort? | | (19) | 11 | -9 | -9 | 6 | 1.5,96 | 61 | | | | |
| 41 | Nov/4 | 14 | 44.78 | 44.68 | 44.73(0.25) | 45.21(0.3) | 45.84(0.3) | 45.9 | 2.2 | | 3 | 138(4.5) | 50 | [23] | [49] | [-1] | 91 | 96 | CR | 0.1 | OpenShort | | (19) | 27 | -9 | -8 | 20 | 1.7,98 | 61 | | 42 | Nov/4 | 13 | 44.78 | 44.68 | 44.62(0.26) | 45.07(0.32) | 45.71(0.67) | 45.94 | 2.3 | | 3 | 134(9.1) | 50 | [24] | [84] | [1] | 99 | 214 | UT | 0.3 | OpenLong | | (24) | 61 | -7 | -6 | 20 | 2,99 | 61 | | 43 | Nov/4 | 12 | 44.78 | 44.68 | 44.5(0.25) | 44.93(0.38) | 45.4(0.7) | 45.97 | 2.4 | | 3 | 124(14.6) | 50 | [23] | [89] | [18] | 110 | 260 | UT | 0.9 | HoldLong | | (26) | 64 | 34 | -1 | 20 | 2.4,100 | 61 | | 44 | Nov/4 | 11 | 44.78 | 44.68 | 44.39(0.24) | 44.76(0.35) | 45.08(0.61) | 45.81 | 2.1 | | 3 | 110(17.9) | 50 | [22] | [79] | [25] | 115 | 239 | UT | 1.3 | HoldLong | | (26) | 56 | 47 | 17 | 20 | 2.6,100 | 61 | | 45 | Nov/4 | 10 | 44.78 | 44.68 | 44.29(0.23) | 44.6(0.32) | 44.8(0.48) | 45.59 | 1.6 | | 3 | 92(18.2) | 50 | [21] | [66] | [37] | 118 | 187 | UT | 1.7 | HoldLong | | (19) | 44 | 82 | 18 | 20 | 2.8,98 | 61 | | | | |
| 46 | Nov/4 | 9 | 44.78 | 44.68 | 44.19(0.16) | 44.46(0.26) | 44.58(0.31) | 45.21 | 0.9 | | 3 | 74(15.1) | 50 | [15] | [46] | [63] | 112 | 153 | UT | 1.7 | HoldLong? | | (18) | 28 | 168 | 12 | 20 | 2.8,92 | 61 | | 47 | Nov/3 | 15 | 44.7 | 44.59 | 44.12(0.06) | 44.34(0.06) | 44.44(-0.02) | 44.44 | -0.6 | | -1 | 59(-2.2) | 10 | [6] | [2] | [5] | 65 | 8 | RG | 0 | Wait? | | (9) | -2 | 17 | -7 | 7 | 1.1,87 | 46 | | 48 | Nov/3 | 14 | 44.7 | 44.59 | 44.09(-0.01) | 44.31(0.04) | 44.45(0.04) | 44.36 | -0.7 | | -1 | 61(0.1) | -35 | [-1] | [5] | [-2] | 64 | 81 | RG | -0.3 | Wait | | (5) | 4 | -14 | 21 | -9 | 0.9,91 | 46 | | 49 | Nov/3 | 13 | 44.7 | 44.59 | 44.09(-0) | 44.29(0.06) | 44.43(0.06) | 44.42 | -0.6 | | -1 | 61(0.6) | -25 | [-0] | [8] | [-0] | 77 | 85 | RG | -0 | Wait | | (0) | 6 | -16 | 26 | 7 | 1.2,97 | 46 | | 50 | Nov/3 | 12 | 44.7 | 44.59 | 44.09(0.03) | 44.27(0.07) | 44.4(0.15) | 44.49 | -0.4 | | -1 | 60(2.9) | 10 | [3] | [18] | [6] | 85 | 97 | RG | 0.3 | Wait | | (2) | 14 | 0 | 28 | 18 | 1.4,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|