|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $34.9600 One month high (close): $37.2000
VWO Daily Change: -0.65% Daily StdDev 3.49% VWO EMA_5_Trend: -0.24% 10Minute StdDev: $0.1792
Latest Price : $36.72(-0.65%) | Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.5) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.7
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 9 | 36.28 | 36.67 | 36.78(0.12) | 36.9(-0.05) | 36.88(0.11) | 36.98 | 1.1 | | 2 | 68(-3.9) | 25 | [3] | [4] | [3] | 24 | -40 | UT | 0.2 | OpenLong? | | (4) | 3 | 2 | 4 | 20 | 0.5,61 | 60 | Sample size 18 Avg positive next hour return: 1.84%(22%) Avg negative next hour return: -0.89%(78%)
Daily Trend: %
Up Forces:
Down Forces: 36.9(hourly_sma_10 -0.22%)
Support Levels: 36.78(hourly_sma_20 -0.54%) 36.67(weak_daily_ema_10 -0.84%)
Resistance Levels:
|
| | | 2 | May/27 | 15 | 36.28 | 36.61 | 36.74(0.13) | 36.92(-0.04) | 36.84(0.11) | 36.95 | 1.1 | | 3 | 72(-2.3) | 30 | [4] | [4] | [3] | 16 | -40 | UT | 0.3 | OpenLong? | | (3) | 3 | 4 | 0 | 20 | 0.5,53 | 64 | | 3 | May/27 | 14 | 36.28 | 36.61 | 36.74(-0) | 36.94(-0.07) | 36.8(0.03) | 36.9 | 1 | | 3 | 74(0.1) | 10 | [0] | [1] | [5] | 25 | 67 | UR | 0.2 | SmallShort | | (4) | 1 | 12 | 4 | 5 | 0.5,62 | 64 | | 4 | May/27 | 13 | 36.28 | 36.61 | 36.69(-0.01) | 36.96(-0.15) | 36.79(-0.15) | 36.75 | 0.8 | | 3 | 74(-0.1) | 5 | [-0] | [-6] | [-4] | 11 | -8 | RG | -0.1 | Wait | | (-1) | -4 | -6 | -3 | -14 | 0.1,58 | 64 | | 5 | May/27 | 12 | 36.28 | 36.61 | 36.69(-0.01) | 37.02(-0.12) | 36.85(-0.17) | 36.83 | 0.9 | | 3 | 74(0.1) | -5 | [-0] | [-6] | [-1] | 16 | 9 | RG | -0 | Wait | | (0) | -5 | 5 | -6 | -14 | 0.3,58 | 64 | | | | |
| 6 | May/27 | 11 | 36.28 | 36.61 | 36.69(-0.01) | 37.06(0.18) | 36.91(-0.23) | 36.77 | 0.8 | | 3 | 74(0) | -5 | [-0] | [-3] | [-9] | 14 | -28 | RG | -0.3 | Wait | | (0) | -7 | 1 | -13 | -20 | 0.2,59 | 64 | | 7 | May/27 | 10 | 36.28 | 36.61 | 36.69(-0.01) | 36.99(0.17) | 37(-0.19) | 36.76 | 0.8 | | 3 | 74(0) | -5 | [-0] | [-2] | [-12] | 21 | -18 | RG | -0.5 | Wait | | (0) | -5 | -7 | -14 | -20 | 0.2,66 | 64 | | 8 | May/27 | 9 | 36.28 | 36.61 | 36.69(-0.02) | 36.93(0.2) | 37.07(-0.19) | 36.85 | 0.9 | | 3 | 74(-0.4) | -20 | [-1] | [-2] | [-10] | 35 | 12 | DT | -0.5 | OpenShort? | | (0) | -5 | -15 | -11 | -20 | 0.3,77 | 64 | | 9 | May/26 | 15 | 36.22 | 36.53 | 36.69(0) | 36.86(0.25) | 37.14(-0.13) | 37.04 | 1.4 | | 3 | 75(-2.6) | -10 | [0] | [0] | [-5] | 54 | 59 | DR | -0.2 | OpenShort? | | (1) | -4 | -9 | -4 | -19 | 0.7,86 | 62 | | 10 | May/26 | 14 | 36.22 | 36.53 | 36.69(-0) | 36.77(0.28) | 37.19(-0.07) | 37.15 | 1.6 | | 3 | 77(-0.4) | -10 | [0] | [3] | [-1] | 64 | 103 | CR | -0.1 | HoldShort | | (0) | -2 | -3 | -4 | 11 | 1,89 | 62 | | | | |
| 11 | May/26 | 13 | 36.22 | 36.53 | 36.69(-0) | 36.67(0.31) | 37.22(0.62) | 37.19 | 1.6 | | 3 | 78(0.1) | 20 | [0] | [23] | [5] | 68 | 282 | UR | -0.1 | SmallShort | | (0) | 18 | 5 | 7 | 20 | 1.1,90 | 62 | | 12 | May/26 | 12 | 36.22 | 36.53 | 36.69(0) | 36.56(0.3) | 36.99(0.56) | 37.13 | 1.5 | | 3 | 78(0.3) | 15 | [0] | [21] | [5] | 66 | 258 | UR | 0.3 | SmallShort | | (0) | 16 | -5 | 17 | 20 | 0.9,93 | 62 | | 13 | May/26 | 11 | 36.22 | 36.53 | 36.69(0) | 36.45(0.09) | 36.79(0.59) | 37.19 | 1.6 | | 3 | 77(-0.2) | 35 | [0] | [19] | [17] | 75 | 275 | UR | 0.9 | SmallShort | | (1) | 17 | -7 | 52 | 20 | 1.1,97 | 62 | | 14 | May/26 | 10 | 36.22 | 36.53 | 36.7(-0.02) | 36.42(0.14) | 36.57(0.61) | 37.28 | 1.8 | | 3 | 77(-1.7) | 30 | [-1] | [20] | [18] | 47 | 333 | UR | 1.5 | SmallShort | | (0) | 17 | -1 | 42 | 20 | 1.2,67 | 62 | | 15 | May/26 | 9 | 36.22 | 36.53 | 36.7(-0) | 36.37(0.14) | 36.35(0.64) | 37.3 | 1.8 | | 3 | 79(-0.8) | 40 | [0] | [21] | [50] | 15 | 319 | UR | 2 | SmallShort? | | (-1) | 18 | 100 | 32 | 20 | 1.2,35 | 62 | | | | |
| 16 | May/22 | 15 | 36.16 | 36.47 | 36.71(-0.17) | 36.32(-0.2) | 36.12(-0.01) | 36.06 | -0.2 | | 2 | 80(2.6) | 5 | [-5] | [-4] | [-1] | -80 | -14 | RG | -0.1 | Wait? | | (-6) | -0 | -3 | 2 | -3 | -1.4,5 | 59 | | 17 | May/22 | 14 | 36.16 | 36.47 | 36.77(-0.12) | 36.39(-0.19) | 36.12(0.02) | 36.1 | -0.1 | | 2 | 77(4.2) | 15 | [-4] | [-3] | [-2] | -78 | -52 | RG | -0 | Wait | | (-5) | 1 | -2 | 5 | -19 | -1.4,7 | 59 | | 18 | May/22 | 13 | 36.16 | 36.47 | 36.81(-0.14) | 36.46(-0.22) | 36.11(-0.41) | 36.13 | -0 | | 2 | 73(4.1) | 0 | [-4] | [-16] | [-1] | -80 | -142 | RG | 0 | Wait | | (-3) | -12 | -1 | 9 | -20 | -1.5,8 | 59 | | 19 | May/22 | 12 | 36.16 | 36.47 | 36.86(-0.14) | 36.54(-0.25) | 36.26(-0.36) | 36.14 | -0 | | 2 | 69(5.1) | 0 | [-4] | [-15] | [1] | -87 | -152 | RG | -0.3 | Wait | | (-4) | -10 | -2 | 13 | -11 | -1.7,6 | 59 | | 20 | May/22 | 11 | 36.16 | 36.47 | 36.91(-0.13) | 36.63(-0.29) | 36.39(-0.36) | 36.16 | 0 | | 2 | 64(6.4) | -5 | [-4] | [-16] | [-3] | -94 | -159 | RG | -0.6 | Wait | | (-4) | -10 | 6 | -9 | -20 | -1.9,4 | 59 | | | | |
| 21 | May/22 | 10 | 36.16 | 36.47 | 36.96(-0.13) | 36.73(-0.31) | 36.52(-0.38) | 36.09 | -0.1 | | 2 | 58(10) | -5 | [-4] | [-17] | [-4] | -107 | -202 | BT | -1.2 | OpenLong | | (-4) | -11 | 3 | -10 | -20 | -2.5,6 | 59 | | 22 | May/22 | 9 | 36.16 | 36.47 | 37.01(-0.13) | 36.84(-0.29) | 36.66(-0.39) | 36.05 | -0.2 | | 2 | 48(16.6) | -35 | [-4] | [-17] | [-31] | -125 | -226 | DT | -2.1 | HoldShort? | | (-5) | -11 | -63 | -14 | -20 | -3.3,8 | 59 | | 23 | May/21 | 15 | 36.11 | 36.51 | 37.06(-0.01) | 36.95(-0.09) | 36.8(-0.06) | 36.85 | 1.2 | | 4 | 31(2.1) | 30 | [-0] | [-2] | [1] | -68 | -63 | RG | 0.3 | Wait? | | (-1) | -2 | 2 | 9 | -11 | -1.1,10 | 70 | | 24 | May/21 | 14 | 36.11 | 36.51 | 37.06(-0.05) | 36.98(-0.18) | 36.82(-0.14) | 36.82 | 1.1 | | 4 | 29(1.4) | 25 | [-1] | [-6] | [3] | -76 | -46 | RG | 0 | Wait | | (-1) | -4 | 1 | 8 | 14 | -1.3,7 | 70 | | 25 | May/21 | 13 | 36.11 | 36.51 | 37.08(-0.03) | 37.05(-0.14) | 36.87(-0.21) | 36.81 | 1.1 | | 4 | 27(1.7) | 15 | [-1] | [-7] | [-2] | -84 | -91 | RG | -0.3 | Wait | | (-1) | -6 | 2 | -10 | -16 | -1.5,4 | 70 | | | | |
| 26 | May/21 | 12 | 36.11 | 36.51 | 37.09(-0.04) | 37.1(-0.14) | 36.95(-0.21) | 36.78 | 1 | | 4 | 26(2.5) | 10 | [-1] | [-7] | [-6] | -96 | -94 | RG | -1 | SmallLong | | (-1) | -6 | 2 | -26 | -20 | -1.9,2 | 70 | | 27 | May/21 | 11 | 36.11 | 36.51 | 37.1(-0.04) | 37.15(-0.06) | 37.03(-0.17) | 36.75 | 1 | | 4 | 23(3) | 5 | [-1] | [-5] | [-17] | -101 | -93 | RG | -1.9 | SmallLong | | (-1) | -5 | -16 | -37 | -20 | -2.4,9 | 70 | | 28 | May/21 | 10 | 36.11 | 36.51 | 37.11(-0.01) | 37.17(-0.04) | 37.09(-0.15) | 36.95 | 1.3 | | 4 | 20(-0.4) | 10 | [-0] | [-4] | [-9] | -54 | -68 | RG | -1.1 | SmallLong | | (0) | -4 | -9 | -21 | -20 | -1.2,26 | 70 | | 29 | May/21 | 9 | 36.11 | 36.51 | 37.11(0.04) | 37.17(0) | 37.15(-0.19) | 37.06 | 1.5 | | 4 | 21(-4.2) | 10 | [1] | [-4] | [-7] | -19 | -96 | DR | -0.7 | OpenShort? | | (0) | -6 | -10 | -13 | -16 | -0.4,41 | 70 | | 30 | May/20 | 15 | 36.03 | 36.4 | 37.1(0.08) | 37.19(0.03) | 37.22(-0.09) | 37.19 | 1.8 | | 4 | 25(-3.3) | 25 | [2] | [-0] | [-3] | 9 | -83 | DR | -0.2 | OpenShort? | | (2) | -3 | 1 | -15 | -11 | 0.6,44 | 57 | | | | |
| 31 | May/20 | 14 | 36.03 | 36.4 | 37.07(0.19) | 37.18(0.02) | 37.26(-0.05) | 37.18 | 1.8 | | 4 | 28(-24.7) | 50 | [6] | [2] | [-1] | 10 | -174 | CR | -0.4 | HoldShort | | (1) | -1 | 7 | -23 | 3 | 0.6,45 | 57 | | 32 | May/20 | 13 | 36.03 | 36.4 | 37(0.19) | 37.18(0) | 37.28(0.08) | 37.09 | 1.7 | | 4 | 53(-15.4) | 45 | [6] | [5] | [-8] | 20 | -149 | CR | -0.6 | HoldShort | | (6) | 2 | -10 | -18 | -16 | 0.3,62 | 57 | | 33 | May/20 | 12 | 36.03 | 36.4 | 36.93(0.2) | 37.17(0.07) | 37.25(0.07) | 37.22 | 1.9 | | 4 | 68(-10.4) | 30 | [6] | [6] | [-7] | 53 | -99 | CR | -0.1 | HoldShort | | (6) | 2 | -16 | -7 | -5 | 0.7,85 | 57 | | 34 | May/20 | 11 | 36.03 | 36.4 | 36.86(0.25) | 37.14(0.08) | 37.22(0.17) | 37.43 | 2.2 | | 4 | 79(-6.3) | 50 | [7] | [9] | [5] | 78 | -57 | UT | 0.4 | HoldLong | | (7) | 5 | 5 | 9 | 20 | 1.1,100 | 57 | | 35 | May/20 | 10 | 36.03 | 36.4 | 36.77(0.24) | 37.11(0.09) | 37.16(0.16) | 37.37 | 2.1 | | 4 | 85(-5.6) | 50 | [7] | [9] | [5] | 74 | -40 | UT | 0.4 | OpenLong | | (7) | 5 | 6 | 1 | 20 | 1.1,96 | 57 | | | | |
| 36 | May/20 | 9 | 36.03 | 36.4 | 36.68(0.2) | 37.08(0.07) | 37.1(0.09) | 37.3 | 2 | | 4 | 91(-1.8) | 50 | [6] | [6] | [11] | 73 | -6 | UT | 0.3 | OpenLong? | | (7) | 3 | 28 | -0 | 20 | 1.1,95 | 57 | | 37 | May/19 | 15 | 35.93 | 36.23 | 36.61(0.15) | 37.05(-0.02) | 37.07(-0.05) | 36.94 | 1.5 | | 4 | 92(0.2) | 5 | [4] | [0] | [-7] | 50 | -72 | DR | -0.2 | OpenShort? | | (5) | -1 | -12 | -9 | -16 | 0.6,85 | 48 | | 38 | May/19 | 14 | 35.93 | 36.23 | 36.55(0.13) | 37.06(0.06) | 37.09(0.08) | 37.09 | 1.8 | | 4 | 92(0.6) | 15 | [4] | [5] | [-1] | 71 | 43 | CR | 0 | HoldShort | | (5) | 2 | 0 | -2 | -11 | 0.9,98 | 48 | | 39 | May/19 | 13 | 35.93 | 36.23 | 36.5(0.16) | 37.04(0.1) | 37.06(-0.01) | 37.09 | 1.8 | | 4 | 92(0) | 20 | [5] | [3] | [-1] | 74 | -2 | CR | 0 | HoldShort | | (5) | -0 | 0 | -2 | -5 | 1,99 | 48 | | 40 | May/19 | 12 | 35.93 | 36.23 | 36.44(0.16) | 37(0.11) | 37.06(0.02) | 37.09 | 1.8 | | 4 | 92(1.3) | 20 | [5] | [4] | [-1] | 76 | 25 | CR | 0 | OpenShort | | (5) | 1 | -2 | 0 | -3 | 1.1,98 | 48 | | | | |
| 41 | May/19 | 11 | 35.93 | 36.23 | 36.38(0.18) | 36.96(0.37) | 37.05(0.02) | 37.12 | 1.8 | | 4 | 90(1.8) | 20 | [5] | [8] | [-4] | 76 | 24 | CR | 0.1 | OpenShort | | (6) | 1 | 5 | -4 | -20 | 1.2,96 | 48 | | 42 | May/19 | 10 | 35.93 | 36.23 | 36.31(0.17) | 36.82(0.35) | 37.04(0.04) | 37.06 | 1.7 | | 4 | 88(2.2) | 30 | [5] | [8] | [0] | 79 | 51 | UT | 0 | OpenLong | | (5) | 1 | 9 | -4 | -20 | 1.3,96 | 48 | | 43 | May/19 | 9 | 35.93 | 36.23 | 36.25(0.2) | 36.69(0.33) | 37.04(0) | 36.95 | 1.5 | | 4 | 86(0.2) | 15 | [6] | [7] | [-7] | 76 | -7 | CR | -0.1 | OpenShort? | | (6) | 0 | -12 | -8 | -20 | 1.2,96 | 48 | | 44 | May/18 | 15 | 35.81 | 36.11 | 36.18(0.25) | 36.57(0.39) | 37.02(0.22) | 37.1 | 2 | | 3 | 86(-0.1) | 50 | [7] | [15] | [2] | 89 | 57 | UT | 0.1 | HoldLong? | | (6) | 6 | 5 | -5 | 20 | 1.6,99 | 58 | | 45 | May/18 | 14 | 35.81 | 36.11 | 36.09(0.14) | 36.43(0.39) | 36.94(0.19) | 37.04 | 1.9 | | 3 | 86(7) | 25 | [4] | [13] | [2] | 92 | 170 | UT | 0.2 | OpenLong | | (7) | 6 | -1 | -7 | 20 | 1.7,99 | 58 | | | | |
| 46 | May/18 | 13 | 35.81 | 36.11 | 36.04(0.16) | 36.29(0.35) | 36.87(0.72) | 37.06 | 2 | | 3 | 79(9) | 50 | [5] | [28] | [11] | 100 | 301 | UT | 0.4 | HoldLong | | (4) | 21 | 7 | 19 | 20 | 2,100 | 58 | | 47 | May/18 | 12 | 35.81 | 36.11 | 35.98(0.13) | 36.16(0.31) | 36.61(0.7) | 36.97 | 1.8 | | 3 | 70(9.6) | 50 | [4] | [27] | [13] | 105 | 325 | UT | 0.8 | HoldLong | | (5) | 20 | 4 | 26 | 20 | 2.2,100 | 58 | | 48 | May/18 | 11 | 35.81 | 36.11 | 35.94(5.43) | 36.05(0.24) | 36.36(0.67) | 36.92 | 1.7 | | 3 | 61(-1162.5) | 50 | [156] | [63] | [22] | 113 | -4946 | UT | 1.4 | CloseLong | | (4) | 19 | 17 | 38 | 20 | 2.5,100 | 58 | | 49 | May/18 | 10 | 35.81 | 36.11 | 34.09(0.06) | 35.96(0.23) | 36.12(0.56) | 36.71 | 1.4 | | 3 | 1223(1) | 35 | [2] | [21] | [10] | 43 | 849 | UT | 0.1 | OpenLong | | (165) | 16 | 1 | 14 | 20 | 0.3,85 | 58 | | 50 | May/18 | 9 | 35.81 | 36.11 | 34.07(0.03) | 35.88(0.22) | 35.92(0.6) | 36.69 | 1.4 | | 3 | 1222(0.4) | 45 | [1] | [22] | [36] | 26 | 887 | UT | 0.1 | OpenLong? | | (2) | 17 | 76 | 9 | 20 | 0.3,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|