|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $34.3900 One month high (close): $36.8100
VWO Daily Change: -0.49% Daily StdDev 3.48% VWO EMA_5_Trend: 0.5% 10Minute StdDev: $0.3345
Latest Price : $36.32(-0.49%) | Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 35.57 | 35.87 | 36.11(0.13) | 36.44(0.04) | 36.42(0.04) | 36.47 | 1.6 | | 3 | 64(-0.9) | 15 | [4] | [3] | [1] | 63 | -16 | UT | 0.1 | OpenLong | | (3) | 1 | 6 | -1 | -11 | 1,88 | 66 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.11(hourly_sma_20 -0.99%) 35.87(daily_ema_10 -1.65%) 35.57(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | May/11 | 11 | 35.57 | 35.87 | 36.06(0.11) | 36.42(0.18) | 36.42(-0) | 36.4 | 1.5 | | 3 | 65(-1.4) | 5 | [3] | [4] | [-4] | 58 | -20 | CR | -0 | HoldShort | | (4) | -0 | 1 | -5 | -20 | 0.9,85 | 66 | | 3 | May/11 | 10 | 35.57 | 35.87 | 36.02(0.12) | 36.35(0.17) | 36.41(-0.05) | 36.38 | 1.4 | | 3 | 66(-0.7) | 5 | [3] | [2] | [-3] | 62 | -30 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | -5 | -20 | 1,87 | 66 | | 4 | May/11 | 9 | 35.57 | 35.87 | 35.98(0.12) | 36.29(0.18) | 36.43(-0.06) | 36.4 | 1.5 | | 3 | 67(0.5) | 0 | [3] | [2] | [-4] | 67 | -10 | CR | -0.1 | HoldShort? | | (3) | -2 | -4 | -6 | -14 | 1.1,89 | 66 | | 5 | May/8 | 15 | 35.5 | 35.81 | 35.94(0.12) | 36.22(0.16) | 36.45(-0.03) | 36.45 | 1.7 | | 4 | 66(1.4) | 15 | [3] | [3] | [0] | 73 | 16 | UT | 0 | OpenLong? | | (4) | -1 | 4 | -8 | 3 | 1.3,90 | 57 | | | | |
| 6 | May/8 | 14 | 35.5 | 35.81 | 35.9(0.12) | 36.16(0.18) | 36.46(0.05) | 36.4 | 1.6 | | 4 | 65(2.8) | 15 | [4] | [6] | [-2] | 76 | 30 | CR | -0.2 | OpenShort | | (3) | 1 | -1 | -12 | 3 | 1.4,91 | 57 | | 7 | May/8 | 13 | 35.5 | 35.81 | 35.86(0.1) | 36.09(0.21) | 36.44(0.39) | 36.42 | 1.6 | | 4 | 62(4.4) | 20 | [3] | [16] | [-1] | 85 | 156 | CR | -0.1 | OpenShort | | (3) | 11 | -4 | -10 | 20 | 1.6,95 | 57 | | 8 | May/8 | 12 | 35.5 | 35.81 | 35.83(0.12) | 36.02(0.19) | 36.3(0.41) | 36.47 | 1.7 | | 4 | 58(6.2) | 30 | [4] | [17] | [2] | 98 | 163 | UT | 0.5 | OpenLong | | (3) | 12 | -4 | -6 | 20 | 2,98 | 57 | | 9 | May/8 | 11 | 35.5 | 35.81 | 35.79(0.12) | 35.95(0.26) | 36.15(0.42) | 36.52 | 1.8 | | 4 | 52(9.5) | 45 | [4] | [18] | [10] | 113 | 183 | UT | 1.3 | HoldLong | | (3) | 12 | 1 | 31 | 20 | 2.5,100 | 57 | | 10 | May/8 | 10 | 35.5 | 35.81 | 35.75(0.11) | 35.86(0.25) | 36(0.39) | 36.5 | 1.8 | | 4 | 42(13.3) | 50 | [3] | [17] | [15] | 115 | 196 | UT | 2.1 | HoldLong | | (3) | 11 | 15 | 27 | 20 | 3.2,85 | 57 | | | | |
| 11 | May/8 | 9 | 35.5 | 35.81 | 35.71(0.08) | 35.77(0.2) | 35.86(0.33) | 36.31 | 1.4 | | 4 | 29(13.7) | 50 | [2] | [14] | [25] | 115 | 174 | UT | 2.8 | HoldLong? | | (2) | 10 | 50 | 23 | 20 | 3.7,72 | 57 | | 12 | May/7 | 15 | 35.41 | 35.67 | 35.68(-0.03) | 35.7(0.04) | 35.74(0.02) | 35.7 | 0.6 | | 2 | 15(-2.3) | 5 | [-1] | [1] | [-1] | 19 | 48 | RG | -0.5 | Wait? | | (0) | 1 | -2 | -7 | 6 | 0.2,64 | 51 | | 13 | May/7 | 14 | 35.41 | 35.67 | 35.69(0.06) | 35.68(0.04) | 35.73(-0.07) | 35.72 | 0.6 | | 2 | 17(-6.7) | 15 | [2] | [-1] | [-2] | 34 | -66 | DR | -0.1 | OpenShort | | (-1) | -2 | -3 | 0 | -11 | 0.3,76 | 51 | | 14 | May/7 | 13 | 35.41 | 35.67 | 35.67(0.09) | 35.67(0.07) | 35.76(0.12) | 35.76 | 0.7 | | 2 | 24(-7.9) | 35 | [3] | [6] | [1] | 45 | -28 | UT | 0 | OpenLong | | (2) | 4 | -3 | 7 | 6 | 0.7,77 | 51 | | 15 | May/7 | 12 | 35.41 | 35.67 | 35.64(0.11) | 35.65(0.05) | 35.72(0.11) | 35.8 | 0.8 | | 2 | 32(-7) | 25 | [3] | [5] | [3] | 39 | -42 | UT | 0.5 | OpenLong | | (2) | 3 | 6 | -5 | 20 | 1,64 | 51 | | | | |
| 16 | May/7 | 11 | 35.41 | 35.67 | 35.6(0.08) | 35.63(0.02) | 35.68(0.07) | 35.73 | 0.6 | | 2 | 39(-4.2) | 20 | [2] | [3] | [5] | 33 | -22 | UT | 0.2 | OpenLong | | (2) | 2 | 6 | 9 | 17 | 0.6,68 | 51 | | 17 | May/7 | 10 | 35.41 | 35.67 | 35.57(0.07) | 35.62(-0.04) | 35.66(0.07) | 35.65 | 0.5 | | 2 | 43(-3.1) | 15 | [2] | [2] | [-4] | 24 | -32 | CR | -0 | HoldShort | | (2) | 2 | -15 | -1 | 11 | 0.4,64 | 51 | | 18 | May/7 | 9 | 35.41 | 35.67 | 35.55(0.11) | 35.64(0.05) | 35.63(0.15) | 35.84 | 0.8 | | 2 | 46(-1.3) | 25 | [3] | [6] | [12] | 54 | 8 | UT | 0.9 | OpenLong? | | (3) | 4 | 22 | 8 | 20 | 1.2,74 | 51 | | 19 | May/6 | 15 | 35.37 | 35.62 | 35.51(0.07) | 35.62(-0.05) | 35.58(0.01) | 35.57 | 0.4 | | 2 | 48(-2.2) | 15 | [2] | [0] | [-3] | 6 | -45 | DR | -0 | OpenShort? | | (2) | 0 | -3 | -6 | -6 | 0.2,51 | 54 | | 20 | May/6 | 14 | 35.37 | 35.62 | 35.49(0.1) | 35.64(-0.04) | 35.58(-0.01) | 35.61 | 0.5 | | 2 | 50(-4.2) | 10 | [3] | [0] | [-1] | 28 | -73 | DR | 0.1 | OpenShort | | (2) | -0 | 0 | -1 | -6 | 0.5,65 | 54 | | | | |
| 21 | May/6 | 13 | 35.37 | 35.62 | 35.45(0.09) | 35.65(-0.05) | 35.58(-0.04) | 35.61 | 0.5 | | 2 | 54(-3.7) | 15 | [3] | [-1] | [2] | 30 | -49 | RG | 0.1 | Wait | | (2) | -1 | 5 | -4 | 14 | 0.6,65 | 54 | | 22 | May/6 | 12 | 35.37 | 35.62 | 35.42(0.09) | 35.67(-0.07) | 35.59(-0.13) | 35.55 | 0.3 | | 2 | 58(-3.4) | 5 | [3] | [-4] | [-2] | 24 | -80 | DR | -0.1 | OpenShort | | (3) | -4 | 1 | -11 | -8 | 0.4,64 | 54 | | 23 | May/6 | 11 | 35.37 | 35.62 | 35.39(0.09) | 35.69(0.06) | 35.64(-0.08) | 35.54 | 0.3 | | 2 | 61(-2.1) | 0 | [3] | [-1] | [-7] | 32 | -70 | DR | -0.3 | OpenShort | | (2) | -2 | -3 | -9 | -20 | 0.5,69 | 54 | | 24 | May/6 | 10 | 35.37 | 35.62 | 35.36(0.07) | 35.67(0.12) | 35.67(-0.09) | 35.58 | 0.4 | | 2 | 63(-0.1) | -5 | [2] | [-0] | [-7] | 43 | -33 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -12 | -20 | 0.7,75 | 54 | | 25 | May/6 | 9 | 35.37 | 35.62 | 35.33(0.05) | 35.63(0.17) | 35.7(-0.06) | 35.66 | 0.5 | | 2 | 63(1.4) | -15 | [1] | [1] | [-3] | 58 | 28 | CR | -0.1 | HoldShort? | | (2) | -2 | 1 | -3 | -20 | 1,83 | 54 | | | | |
| 26 | May/5 | 15 | 35.32 | 35.61 | 35.31(0.06) | 35.57(0.15) | 35.72(-0.06) | 35.65 | 0.6 | | 3 | 62(4.9) | -5 | [2] | [2] | [-5] | 60 | 28 | CR | -0.2 | HoldShort? | | (2) | -2 | -9 | -3 | -14 | 1,85 | 56 | | 27 | May/5 | 14 | 35.32 | 35.61 | 35.29(-0.05) | 35.52(0.18) | 35.74(-0.04) | 35.76 | 0.8 | | 3 | 57(-5.2) | -15 | [-1] | [2] | [3] | 78 | 168 | UR | 0.1 | SmallShort | | (3) | -1 | 5 | 2 | 17 | 1.5,90 | 56 | | 28 | May/5 | 13 | 35.32 | 35.61 | 35.31(-0.04) | 35.46(0.17) | 35.75(0.22) | 35.7 | 0.7 | | 3 | 62(-4.6) | -5 | [-1] | [9] | [1] | 68 | 206 | UR | -0.1 | SmallShort | | (-2) | 6 | -3 | 6 | 14 | 1.1,90 | 56 | | 29 | May/5 | 12 | 35.32 | 35.61 | 35.32(-0.05) | 35.4(0.19) | 35.67(0.33) | 35.74 | 0.8 | | 3 | 67(-3.6) | -5 | [-1] | [13] | [4] | 70 | 250 | UR | 0.2 | SmallShort | | (-1) | 10 | -2 | 15 | 20 | 1.1,92 | 56 | | 30 | May/5 | 11 | 35.32 | 35.61 | 35.34(-0.04) | 35.33(0.22) | 35.55(0.38) | 35.76 | 0.8 | | 3 | 70(-4.5) | 10 | [-1] | [15] | [8] | 73 | 257 | UR | 0.5 | SmallShort | | (-2) | 11 | 1 | 29 | 20 | 1.1,95 | 56 | | | | |
| 31 | May/5 | 10 | 35.32 | 35.61 | 35.35(-0.13) | 35.25(0.22) | 35.42(0.36) | 35.75 | 0.8 | | 3 | 75(-12.3) | -5 | [-4] | [13] | [8] | 50 | 326 | UR | 0.8 | SmallShort | | (-2) | 10 | -6 | 32 | 20 | 1,75 | 56 | | 32 | May/5 | 9 | 35.32 | 35.61 | 35.39(-0.14) | 35.17(0.26) | 35.29(0.37) | 35.83 | 0.9 | | 3 | 87(-12.5) | 20 | [-4] | [14] | [24] | 24 | 350 | UR | 1.1 | SmallShort? | | (-2) | 11 | 45 | 26 | 20 | 0.9,51 | 56 | | 33 | May/4 | 15 | 35.26 | 35.5 | 35.44(-0.18) | 35.08(0.1) | 35.16(0.09) | 35.29 | 0.1 | | 3 | 100(-2.8) | 15 | [-5] | [3] | [8] | -13 | 162 | UR | 0.2 | SmallShort? | | (-7) | 3 | 12 | 14 | 20 | -0.3,45 | 49 | | 34 | May/4 | 14 | 35.26 | 35.5 | 35.51(-0.22) | 35.05(0.03) | 35.13(0.05) | 35.15 | -0.2 | | 3 | 103(-9.1) | 15 | [-6] | [1] | [4] | -47 | 130 | UR | 0 | SmallShort | | (-7) | 1 | 7 | 3 | 17 | -0.6,18 | 49 | | 35 | May/4 | 13 | 35.26 | 35.5 | 35.59(-0.22) | 35.04(-0.04) | 35.11(0.05) | 35.07 | -0.3 | | 3 | 112(-5) | 5 | [-6] | [-0] | [-0] | -54 | 80 | RG | -0.1 | Wait | | (-7) | 1 | -5 | 3 | 11 | -0.8,16 | 49 | | | | |
| 36 | May/4 | 12 | 35.26 | 35.5 | 35.67(-0.21) | 35.06(-0.01) | 35.09(0.11) | 35.13 | -0.2 | | 3 | 117(-3.6) | 15 | [-6] | [2] | [3] | -54 | 87 | UR | 0.1 | SmallShort | | (-6) | 3 | -3 | 6 | 20 | -0.8,16 | 49 | | 37 | May/4 | 11 | 35.26 | 35.5 | 35.75(-0.2) | 35.06(-0.27) | 35.05(0.15) | 35.16 | -0.2 | | 3 | 120(-2.2) | 20 | [-6] | [-1] | [8] | -56 | 67 | RG | 0.2 | Wait | | (-6) | 4 | 3 | 9 | 20 | -0.8,14 | 49 | | 38 | May/4 | 10 | 35.26 | 35.5 | 35.82(-0.21) | 35.16(-0.25) | 35(0.1) | 35.13 | -0.2 | | 3 | 122(-0.1) | 15 | [-6] | [-2] | [7] | -64 | 43 | RG | 0.2 | Wait | | (-6) | 3 | 3 | 9 | 20 | -0.9,9 | 49 | | 39 | May/4 | 9 | 35.26 | 35.5 | 35.9(-0.19) | 35.25(-0.25) | 34.96(-0.02) | 35.09 | -0.3 | | 3 | 123(1.9) | 15 | [-6] | [-5] | [7] | -73 | -45 | RG | 0.2 | Wait? | | (-6) | -1 | 12 | 8 | 20 | -1.1,5 | 49 | | 40 | May/1 | 15 | 35.14 | 35.5 | 35.97(-0.21) | 35.34(-0.33) | 34.97(-0.14) | 34.95 | -0.2 | | 3 | 121(36.1) | -5 | [-6] | [-10] | [0] | -84 | -105 | RG | -0 | Wait? | | (-6) | -4 | 2 | 6 | -17 | -1.4,1 | 52 | | | | |
| 41 | May/1 | 14 | 35.14 | 35.5 | 36.05(-0.13) | 35.46(-0.44) | 35.02(-0.17) | 34.93 | -0.3 | | 3 | 85(5.9) | 10 | [-4] | [-12] | [2] | -90 | -221 | RG | -0.1 | Wait | | (-7) | -5 | 3 | 4 | 3 | -1.6,0 | 52 | | 42 | May/1 | 13 | 35.14 | 35.5 | 36.1(-0.13) | 35.62(-0.5) | 35.08(-0.66) | 34.9 | -0.3 | | 3 | 79(7.2) | -10 | [-4] | [-28] | [-4] | -98 | -364 | DT | -0.3 | OpenShort | | (-4) | -19 | -4 | 0 | -20 | -1.9,0 | 52 | | 43 | May/1 | 12 | 35.14 | 35.5 | 36.15(-0.13) | 35.8(-0.46) | 35.31(-0.62) | 34.95 | -0.2 | | 3 | 71(7.9) | -20 | [-4] | [-26] | [-10] | -103 | -354 | DT | -0.6 | HoldShort | | (-4) | -18 | -13 | 0 | -20 | -2.1,0 | 52 | | 44 | May/1 | 11 | 35.14 | 35.5 | 36.2(-0.1) | 35.97(-0.46) | 35.53(-0.51) | 35.11 | -0 | | 3 | 64(7) | -15 | [-3] | [-22] | [-11] | -103 | -328 | DT | -0.8 | HoldShort | | (-4) | -15 | -8 | -15 | -20 | -2.1,0 | 52 | | 45 | May/1 | 10 | 35.14 | 35.5 | 36.24(-0.09) | 36.13(-0.42) | 35.71(-0.5) | 35.21 | 0.1 | | 3 | 57(6.9) | -10 | [-3] | [-21] | [-11] | -99 | -314 | DT | -1.1 | OpenShort | | (-2) | -15 | -1 | -15 | -20 | -2.2,6 | 52 | | | | |
| 46 | May/1 | 9 | 35.14 | 35.5 | 36.27(-0.12) | 36.28(-0.41) | 35.89(-0.74) | 35.22 | 0.1 | | 3 | 50(9) | -30 | [-4] | [-28] | [-37] | -104 | -355 | DT | -1.6 | HoldShort? | | (-3) | -21 | -69 | -23 | -20 | -2.6,11 | 52 | | 47 | Apr/30 | 15 | 35.07 | 35.57 | 36.31(-0.02) | 36.43(-0.16) | 36.16(-0.34) | 36.08 | 1.1 | | 6 | 41(4.3) | 20 | [-1] | [-11] | [-5] | -57 | -125 | RG | -0.2 | Wait? | | (0) | -10 | 3 | -19 | -20 | -0.7,11 | 60 | | 48 | Apr/30 | 14 | 35.07 | 35.57 | 36.32(0.05) | 36.49(-0.15) | 36.28(-0.34) | 36.04 | 1.1 | | 6 | 36(-2) | 30 | [2] | [-11] | [-6] | -53 | -217 | DR | -0.7 | OpenShort | | (0) | -10 | 2 | -18 | -20 | -0.8,17 | 60 | | 49 | Apr/30 | 13 | 35.07 | 35.57 | 36.3(0.04) | 36.54(-0.16) | 36.4(-0.43) | 36.02 | 1 | | 6 | 38(-2.4) | 25 | [1] | [-13] | [-9] | -34 | -227 | DR | -1.1 | OpenShort | | (1) | -13 | -7 | -11 | -20 | -0.8,36 | 60 | | 50 | Apr/30 | 12 | 35.07 | 35.57 | 36.29(0.08) | 36.6(-0.1) | 36.56(-0.31) | 36.11 | 1.1 | | 6 | 41(-3) | 20 | [2] | [-9] | [-17] | -1 | -208 | DR | -1.2 | OpenShort | | (2) | -9 | -35 | -0 | -20 | -0.5,62 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|