|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $32.3600 One month high (close): $35.6500
VWO Daily Change: -0.14% Daily StdDev 3.43% VWO EMA_5_Trend: -0.31% 10Minute StdDev: $0.2232
Latest Price : $35.09(-0.14%) | Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 34.45 | 35.14 | 35.18(0.06) | 35.31(-0.12) | 35.08(-0.26) | 34.86 | 0.4 | | 4 | 36(-3.4) | 15 | [2] | [-9] | [-12] | -73 | -212 | DR | -0.6 | OpenShort | | (2) | -8 | -9 | -26 | -20 | -0.9,0 | 70 | Sample size 16 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -1.93%(50%)
Daily Trend: %
Up Forces: 35.14(daily_ema_10 0.8%) 35.18(hourly_sma_20 0.92%)
Down Forces:
Support Levels: 34.45(daily_ema_20 -1.18%)
Resistance Levels: 35.31(weak_hourly_sma_10 1.29%)
|
| | | 2 | Apr/24 | 10 | 34.45 | 35.14 | 35.16(0.08) | 35.35(-0.1) | 35.17(-0.29) | 34.97 | 0.5 | | 4 | 40(-3.2) | 20 | [2] | [-9] | [-12] | -42 | -199 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -25 | -20 | -0.5,21 | 70 | | 3 | Apr/24 | 9 | 34.45 | 35.14 | 35.13(0.06) | 35.39(-0.05) | 35.27(-0.3) | 35.09 | 0.6 | | 4 | 43(-1.5) | 5 | [2] | [-9] | [-10] | -9 | -142 | DR | -0.4 | OpenShort? | | (3) | -9 | -12 | -18 | -20 | -0.1,44 | 70 | | 4 | Apr/23 | 15 | 34.43 | 35.12 | 35.11(0.1) | 35.41(-0.02) | 35.38(-0.24) | 35.23 | 0.8 | | 5 | 44(-1.8) | 25 | [3] | [-6] | [-7] | 4 | -129 | DR | -0.3 | OpenShort? | | (3) | -7 | -4 | -20 | -20 | 0.3,46 | 64 | | 5 | Apr/23 | 14 | 34.43 | 35.12 | 35.11(-0) | 35.42(-0.01) | 35.46(-0.2) | 35.28 | 0.9 | | 5 | 46(-0.2) | -5 | [-0] | [-6] | [-5] | 34 | 9 | DR | -0.4 | OpenShort | | (3) | -6 | -2 | -14 | -20 | 0.4,74 | 64 | | | | |
| 6 | Apr/23 | 13 | 34.43 | 35.12 | 35.08(-0.02) | 35.42(-0.01) | 35.53(-0.01) | 35.3 | 0.9 | | 5 | 46(-0.5) | -5 | [-1] | [-0] | [-9] | 45 | 77 | RG | -0.5 | Wait | | (0) | -0 | -14 | -11 | -20 | 0.5,82 | 64 | | 7 | Apr/23 | 12 | 34.43 | 35.12 | 35.09(-0.01) | 35.42(0.03) | 35.53(0.08) | 35.47 | 1.1 | | 5 | 47(-0.6) | 5 | [-0] | [3] | [-4] | 63 | 140 | RG | -0.1 | Wait | | (0) | 2 | -11 | -3 | 6 | 0.8,93 | 64 | | 8 | Apr/23 | 11 | 34.43 | 35.12 | 35.09(-0.02) | 35.41(0.33) | 35.5(0.16) | 35.6 | 1.2 | | 5 | 47(-0.4) | 15 | [-1] | [10] | [-3] | 76 | 211 | RG | 0.2 | Wait | | (0) | 5 | -6 | 9 | -20 | 1.1,98 | 64 | | 9 | Apr/23 | 10 | 34.43 | 35.12 | 35.1(0.01) | 35.3(0.36) | 35.44(0.19) | 35.67 | 1.3 | | 5 | 48(0.1) | 15 | [0] | [11] | [3] | 78 | 197 | UT | 0.5 | HoldLong | | (0) | 6 | 4 | 11 | 3 | 1.2,98 | 64 | | 10 | Apr/23 | 9 | 34.43 | 35.12 | 35.1(0.02) | 35.18(0.35) | 35.37(0.15) | 35.62 | 1.2 | | 5 | 48(0.5) | 45 | [1] | [10] | [12] | 72 | 167 | UT | 0.5 | OpenLong? | | (0) | 4 | 27 | 11 | 20 | 1.1,94 | 64 | | | | |
| 11 | Apr/22 | 15 | 34.35 | 35.09 | 35.09(-0.02) | 35.06(0.26) | 35.32(0.01) | 35.3 | 1 | | 6 | 47(-0.3) | 20 | [-1] | [5] | [-0] | 49 | 84 | RG | -0 | Wait? | | (-1) | 0 | -2 | 5 | -6 | 0.5,86 | 70 | | 12 | Apr/22 | 14 | 34.35 | 35.09 | 35.1(-0.03) | 34.97(0.27) | 35.32(0.01) | 35.32 | 1 | | 6 | 47(-0.9) | 20 | [-1] | [5] | [1] | 45 | 94 | UR | 0 | SmallShort | | (-1) | 0 | 1 | 3 | 8 | 0.5,82 | 70 | | 13 | Apr/22 | 13 | 34.35 | 35.09 | 35.11(-0.02) | 34.88(0.21) | 35.32(0.49) | 35.31 | 1 | | 6 | 48(-0.4) | 40 | [-1] | [18] | [6] | 38 | 202 | UR | -0 | SmallShort | | (-1) | 14 | -1 | 10 | 20 | 0.4,78 | 70 | | 14 | Apr/22 | 12 | 34.35 | 35.09 | 35.12(-0.02) | 34.81(0.22) | 35.15(0.49) | 35.32 | 1 | | 6 | 49(-0.6) | 40 | [-1] | [18] | [6] | 34 | 202 | UR | 0.4 | SmallShort | | (-1) | 14 | -2 | 16 | 20 | 0.4,74 | 70 | | 15 | Apr/22 | 11 | 34.35 | 35.09 | 35.13(-0.01) | 34.73(-0.02) | 34.98(0.52) | 35.35 | 1 | | 6 | 49(-0.4) | 50 | [-0] | [16] | [18] | 36 | 199 | UR | 0.8 | SmallShort | | (0) | 15 | 4 | 38 | 20 | 0.5,73 | 70 | | | | |
| 16 | Apr/22 | 10 | 34.35 | 35.09 | 35.13(-0.03) | 34.74(-0.03) | 34.8(0.53) | 35.3 | 1 | | 6 | 50(-0.5) | 50 | [-1] | [16] | [14] | 8 | 213 | UR | 1 | SmallShort | | (-1) | 16 | -1 | 31 | 20 | 0.3,50 | 70 | | 17 | Apr/22 | 9 | 34.35 | 35.09 | 35.14(-0.04) | 34.75(-0.08) | 34.62(0.53) | 35.31 | 1 | | 6 | 50(-0.7) | 50 | [-1] | [15] | [40] | -15 | 223 | UR | 1.4 | SmallShort? | | (-1) | 16 | 73 | 25 | 20 | 0.3,28 | 70 | | 18 | Apr/21 | 15 | 34.21 | 35.02 | 35.15(-0.19) | 34.78(-0.34) | 34.44(-0.08) | 34.46 | 0.2 | | 7 | 51(4.2) | 30 | [-6] | [-8] | [1] | -79 | -34 | RG | 0 | Wait? | | (-5) | -2 | -1 | 8 | -3 | -1.4,6 | 56 | | 19 | Apr/21 | 14 | 34.21 | 35.02 | 35.22(-0.07) | 34.9(-0.33) | 34.47(-0.06) | 34.47 | 0.2 | | 7 | 47(2.7) | 45 | [-2] | [-7] | [2] | -84 | -152 | RG | 0 | Wait | | (-6) | -2 | 2 | 9 | -3 | -1.5,4 | 56 | | 20 | Apr/21 | 13 | 34.21 | 35.02 | 35.24(-0.1) | 35.02(-0.3) | 34.49(-0.53) | 34.45 | 0.2 | | 7 | 44(3.3) | 25 | [-3] | [-20] | [-2] | -91 | -254 | RG | -0.1 | Wait | | (-3) | -16 | 5 | 0 | -20 | -1.7,2 | 56 | | | | |
| 21 | Apr/21 | 12 | 34.21 | 35.02 | 35.27(-0.11) | 35.13(-0.28) | 34.67(-0.61) | 34.39 | 0.2 | | 7 | 41(4.5) | 10 | [-3] | [-22] | [-9] | -103 | -294 | RG | -0.7 | Wait | | (-2) | -18 | -1 | -6 | -20 | -2.1,0 | 56 | | 22 | Apr/21 | 11 | 34.21 | 35.02 | 35.31(-0.08) | 35.23(-0.32) | 34.88(-0.69) | 34.4 | 0.2 | | 7 | 36(5.3) | 0 | [-2] | [-25] | [-18] | -110 | -355 | RG | -1.3 | SmallLong | | (-3) | -20 | -18 | -35 | -20 | -2.4,0 | 56 | | 23 | Apr/21 | 10 | 34.21 | 35.02 | 35.34(-0.08) | 35.34(-0.24) | 35.12(-0.6) | 34.61 | 0.4 | | 7 | 31(4.2) | 5 | [-2] | [-21] | [-15] | -92 | -281 | RG | -1.6 | SmallLong | | (-2) | -18 | 1 | -43 | -20 | -2.3,16 | 56 | | 24 | Apr/21 | 9 | 34.21 | 35.02 | 35.37(-0.06) | 35.43(-0.24) | 35.33(-0.6) | 34.6 | 0.4 | | 7 | 27(5) | 5 | [-2] | [-21] | [-38] | -84 | -308 | RG | -2.6 | SmallLong? | | (-2) | -18 | -63 | -49 | -20 | -2.8,36 | 56 | | 25 | Apr/20 | 15 | 34.03 | 35.02 | 35.39(0.02) | 35.52(-0.03) | 35.54(-0.11) | 35.36 | 1 | | 10 | 22(4.1) | 35 | [1] | [-1] | [-8] | -5 | -57 | DR | -0.8 | OpenShort? | | (2) | -3 | -7 | -26 | -20 | -0.1,48 | 63 | | | | |
| 26 | Apr/20 | 14 | 34.03 | 35.02 | 35.38(0.07) | 35.53(-0.01) | 35.58(0.02) | 35.45 | 1.1 | | 10 | 18(-1.6) | 50 | [2] | [3] | [-6] | 37 | -48 | CR | -0.6 | HoldShort | | (1) | 1 | -12 | -7 | -14 | 0.3,79 | 63 | | 27 | Apr/20 | 13 | 34.03 | 35.02 | 35.36(0.1) | 35.53(0) | 35.57(0.02) | 35.59 | 1.2 | | 10 | 19(-0.5) | 50 | [3] | [3] | [-0] | 62 | -25 | UT | 0.1 | OpenLong | | (3) | 1 | -6 | 5 | 14 | 0.9,89 | 63 | | 28 | Apr/20 | 12 | 34.03 | 35.02 | 35.32(0.09) | 35.53(-0.01) | 35.56(0.11) | 35.67 | 1.3 | | 10 | 20(0) | 50 | [3] | [6] | [5] | 72 | 39 | UT | 0.4 | OpenLong | | (2) | 3 | 2 | 12 | 20 | 1.4,87 | 63 | | 29 | Apr/20 | 11 | 34.03 | 35.02 | 35.29(0.12) | 35.53(0.16) | 35.52(0.08) | 35.65 | 1.2 | | 10 | 20(-0.3) | 50 | [4] | [8] | [2] | 59 | 2 | UT | 0.5 | OpenLong | | (3) | 2 | 9 | 1 | -14 | 1.4,74 | 63 | | 30 | Apr/20 | 10 | 34.03 | 35.02 | 35.25(0.11) | 35.47(0.14) | 35.49(0.03) | 35.54 | 1.2 | | 10 | 20(-0.7) | 50 | [3] | [6] | [2] | 48 | -22 | UT | 0.2 | OpenLong | | (3) | 1 | 11 | -1 | -17 | 1.1,70 | 63 | | | | |
| 31 | Apr/20 | 9 | 34.03 | 35.02 | 35.21(0.09) | 35.42(0.1) | 35.48(-0.04) | 35.41 | 1.1 | | 10 | 21(-0.7) | 50 | [3] | [3] | [-7] | 35 | -38 | CR | -0.3 | HoldShort? | | (3) | -1 | -12 | -7 | -20 | 0.7,67 | 63 | | 32 | Apr/17 | 15 | 33.82 | 34.77 | 35.18(0.1) | 35.39(0.15) | 35.49(-0.01) | 35.55 | 1.2 | | 10 | 21(1.7) | 50 | [3] | [5] | [3] | 56 | 8 | UT | 0.2 | OpenLong? | | (3) | -0 | 8 | 0 | -3 | 1.3,73 | 67 | | 33 | Apr/17 | 14 | 33.82 | 34.77 | 35.14(-0.03) | 35.34(0.09) | 35.49(-0.16) | 35.45 | 1.2 | | 10 | 20(-0.8) | 25 | [-1] | [-1] | [-1] | 50 | 80 | RG | -0.1 | Wait | | (3) | -5 | -4 | -4 | 8 | 1.1,72 | 67 | | 34 | Apr/17 | 13 | 33.82 | 34.77 | 35.15(-0.02) | 35.31(0.12) | 35.55(0.27) | 35.5 | 1.2 | | 10 | 21(-0.4) | 45 | [-1] | [12] | [1] | 55 | 188 | UR | -0.2 | SmallShort | | (0) | 8 | 1 | 1 | 11 | 1.2,75 | 67 | | 35 | Apr/17 | 12 | 33.82 | 34.77 | 35.16(-0.01) | 35.27(0.1) | 35.45(0.24) | 35.49 | 1.2 | | 10 | 21(-0.8) | 50 | [-0] | [11] | [3] | 55 | 161 | UR | 0.1 | SmallShort | | (-1) | 7 | 1 | 4 | 20 | 1.1,77 | 67 | | | | |
| 36 | Apr/17 | 11 | 33.82 | 34.77 | 35.16(-0.05) | 35.23(0.15) | 35.36(0.23) | 35.48 | 1.2 | | 10 | 22(-1.1) | 45 | [-2] | [11] | [4] | 61 | 198 | UR | 0.4 | SmallShort | | (-1) | 7 | -6 | 26 | 17 | 1,86 | 67 | | 37 | Apr/17 | 10 | 33.82 | 34.77 | 35.18(-0.01) | 35.18(0.17) | 35.28(0.29) | 35.56 | 1.2 | | 10 | 23(-0.7) | 50 | [-0] | [13] | [3] | 51 | 191 | UR | 0.9 | SmallShort | | (-1) | 8 | -12 | 28 | 20 | 1.2,71 | 67 | | 38 | Apr/17 | 9 | 33.82 | 34.77 | 35.18(-0.03) | 35.12(0.22) | 35.18(0.31) | 35.71 | 1.3 | | 10 | 24(-0.9) | 50 | [-1] | [14] | [28] | 44 | 258 | UR | 1.6 | SmallShort? | | (0) | 9 | 56 | 24 | 20 | 1.6,54 | 67 | | 39 | Apr/16 | 15 | 33.59 | 34.54 | 35.19(-0.12) | 35.04(0.05) | 35.07(-0.03) | 35.04 | 1 | | 10 | 24(-1) | 30 | [-4] | [1] | [-0] | -17 | 72 | RG | -0.1 | Wait? | | (-3) | -1 | 0 | 3 | -9 | -0.4,43 | 51 | | 40 | Apr/16 | 14 | 33.59 | 34.54 | 35.23(0.02) | 35.02(0.06) | 35.08(-0.06) | 35.04 | 1 | | 10 | 25(-0.3) | 50 | [1] | [2] | [-2] | -33 | -84 | CR | -0.1 | HoldShort | | (-3) | -2 | -1 | -5 | -9 | -0.5,30 | 51 | | | | |
| 41 | Apr/16 | 13 | 33.59 | 34.54 | 35.22(0.02) | 35(0.08) | 35.1(0.07) | 35.05 | 1 | | 10 | 26(-0.5) | 50 | [1] | [6] | [-1] | -29 | -53 | CR | -0.1 | HoldShort | | (1) | 2 | 0 | 0 | -9 | -0.5,34 | 51 | | 42 | Apr/16 | 12 | 33.59 | 34.54 | 35.21(0.02) | 34.97(0.06) | 35.08(0.05) | 35.05 | 1 | | 10 | 26(-0.7) | 50 | [1] | [5] | [-3] | -27 | -57 | CR | -0.1 | HoldShort | | (1) | 2 | -10 | 1 | 6 | -0.4,33 | 51 | | 43 | Apr/16 | 11 | 33.59 | 34.54 | 35.2(0.05) | 34.95(-0.13) | 35.06(0.12) | 35.17 | 1.1 | | 10 | 27(-0.7) | 50 | [2] | [4] | [9] | -18 | -30 | UT | 0.3 | OpenLong | | (2) | 4 | 7 | 10 | 20 | -0.1,35 | 51 | | 44 | Apr/16 | 10 | 33.59 | 34.54 | 35.18(0.05) | 34.99(-0.16) | 35.02(0.16) | 35.09 | 1 | | 10 | 28(-0.9) | 50 | [2] | [5] | [3] | -29 | -40 | UT | 0.2 | OpenLong | | (1) | 5 | -5 | 5 | 20 | -0.2,26 | 51 | | 45 | Apr/16 | 9 | 33.59 | 34.54 | 35.16(0.06) | 35.05(-0.13) | 34.97(0.22) | 35.15 | 1.1 | | 10 | 29(-1) | 50 | [2] | [7] | [12] | -29 | -3 | UT | 0.4 | OpenLong? | | (3) | 6 | 19 | 7 | 20 | -0,21 | 51 | | | | |
| 46 | Apr/15 | 15 | 33.39 | 34.28 | 35.14(0.03) | 35.1(-0.21) | 34.89(0.06) | 34.92 | 1 | | 7 | 30(0.9) | 40 | [1] | [-0] | [-0] | -48 | -77 | UT | 0.1 | OpenLong? | | (1) | 2 | -5 | 4 | 9 | -0.5,15 | 57 | | 47 | Apr/15 | 14 | 33.39 | 34.28 | 35.13(0.02) | 35.17(-0.21) | 34.87(0.09) | 34.98 | 1 | | 7 | 29(-0.1) | 40 | [1] | [1] | [1] | -45 | -37 | UT | 0.3 | OpenLong | | (1) | 3 | 3 | 5 | -6 | -0.3,13 | 57 | | 48 | Apr/15 | 13 | 33.39 | 34.28 | 35.12(-0.02) | 35.25(-0.24) | 34.84(-0.38) | 34.94 | 1 | | 7 | 29(0.1) | 20 | [-1] | [-14] | [1] | -51 | -124 | RG | 0.2 | Wait | | (1) | -11 | 9 | -17 | 6 | -0.4,9 | 57 | | 49 | Apr/15 | 12 | 33.39 | 34.28 | 35.13(-0.07) | 35.34(-0.28) | 34.97(-0.44) | 34.83 | 0.9 | | 7 | 29(0.2) | 10 | [-2] | [-16] | [-6] | -60 | -131 | RG | -0.3 | Wait | | (-2) | -13 | 3 | -20 | -20 | -0.7,8 | 57 | | 50 | Apr/15 | 11 | 33.39 | 34.28 | 35.15(-0.08) | 35.44(-0.03) | 35.13(-0.48) | 34.79 | 0.9 | | 7 | 28(0.5) | -0 | [-2] | [-14] | [-13] | -61 | -141 | RG | -0.8 | SmallLong | | (-2) | -14 | -2 | -20 | -20 | -0.8,9 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|