VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $35.6500

VWO Daily Change: -2.22% Daily StdDev 3.43% VWO EMA_5_Trend: 0.2% 10Minute StdDev: $0.4173

Latest Price : $34.86(-2.22%)

Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1

Sample size 5 Avg positive next hour return: 0.08%(20%) Avg negative next hour return: -0.57%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	9	33.39	34.28	35.2(-0.08)	35.46(0.02)	35.48(-0.48)	34.83	0.9	7	27(0.6)	-15	[-2]	[-13]	[-37]	-16	-149	DT	-1.6	OpenShort?	(-2)	-14	-68	-27	-20	-0.9,57	57
Daily Trend: % Up Forces: 35.46(hourly_sma_10 1.81%) Down Forces: Support Levels: 34.28(daily_ema_10 -1.58%) 33.39(daily_ema_20 -4.13%) Resistance Levels: 35.2(weak_hourly_sma_20 1.06%)

2	Apr/14	15	33.31	34.15	35.23(0.03)	35.45(0.23)	35.65(-0.14)	35.61	1.5	9	27(-0.3)	40	[1]	[2]	[-2]	53	49	CR	-0.1	HoldShort?	(1)	-4	1	-8	-8	0.9,80	65
3	Apr/14	14	33.31	34.15	35.22(0.11)	35.37(0.26)	35.7(-0.15)	35.6	1.5	9	27(0.2)	45	[3]	[2]	[-4]	55	-29	CR	-0.2	HoldShort	(1)	-4	-4	-10	-6	0.9,82	65
4	Apr/14	13	33.31	34.15	35.18(0.11)	35.28(0.28)	35.75(0.41)	35.65	1.6	9	27(0.5)	50	[3]	[19]	[-2]	65	123	CR	-0.2	HoldShort	(3)	12	-5	-6	11	1.2,85	65
5	Apr/14	12	33.31	34.15	35.14(0.14)	35.18(0.28)	35.6(0.47)	35.71	1.6	9	26(1.1)	50	[4]	[21]	[5]	78	137	UT	0.3	OpenLong	(4)	14	2	2	20	1.5,90	65

6	Apr/14	11	33.31	34.15	35.09(0.12)	35.08(0.23)	35.43(0.51)	35.69	1.6	9	25(1.4)	50	[4]	[21]	[7]	85	177	UT	0.7	OpenLong	(4)	15	-14	38	20	1.6,95	65
7	Apr/14	10	33.31	34.15	35.05(0.16)	35(0.23)	35.25(0.6)	35.85	1.7	9	24(3.1)	50	[5]	[24]	[16]	82	220	UT	1.7	OpenLong	(4)	18	-1	39	20	2.2,77	65
8	Apr/14	9	33.31	34.15	34.99(0.18)	34.92(0.15)	35.04(0.67)	35.86	1.7	9	21(3.6)	50	[5]	[25]	[46]	72	237	UT	2.6	OpenLong?	(5)	20	84	40	20	2.8,52	65
9	Apr/13	15	33.1	33.91	34.93(0.06)	34.87(-0.11)	34.81(0.15)	34.91	1.3	5	17(-1.7)	50	[2]	[5]	[6]	-29	-33	UT	0.4	OpenLong?	(2)	4	4	6	20	-0.1,24	70
10	Apr/13	14	33.1	33.91	34.91(0.05)	34.91(-0.12)	34.76(0.08)	34.86	1.2	5	19(-0.8)	45	[2]	[2]	[5]	-36	-39	UT	0.4	OpenLong	(2)	2	7	6	20	-0.2,19	70

11	Apr/13	13	33.1	33.91	34.91(0)	34.95(-0.15)	34.73(-0.06)	34.78	1.2	5	20(-0.2)	20	[0]	[-3]	[-1]	-48	-46	DR	0.2	OpenShort	(1)	-2	-2	2	-14	-0.4,12	70
12	Apr/13	12	33.1	33.91	34.89(-0.02)	35(-0.19)	34.75(-0.15)	34.8	1.2	5	20(0.1)	25	[-1]	[-6]	[2]	-46	-46	RG	0.2	Wait	(1)	-4	9	-6	-3	-0.3,12	70
13	Apr/13	11	33.1	33.91	34.9(-0.04)	35.07(-0.04)	34.8(-0.37)	34.7	1.1	5	20(0.1)	0	[-1]	[-10]	[-7]	-54	-109	RG	-0.4	Wait	(-2)	-11	4	-19	-20	-0.7,14	70
14	Apr/13	10	33.1	33.91	34.91(-0.05)	35.08(-0.05)	34.93(-0.37)	34.66	1.1	5	20(0.4)	0	[-2]	[-11]	[-13]	-53	-109	RG	-1	SmallLong	(-2)	-11	-6	-30	-20	-0.9,20	70
15	Apr/13	9	33.1	33.91	34.93(-0.03)	35.1(-0.01)	35.06(-0.31)	34.73	1.1	5	19(0.3)	-15	[-1]	[-8]	[-16]	-28	-105	DT	-1.2	OpenShort?	(-1)	-9	-12	-32	-20	-0.7,40	70

16	Apr/9	15	33.12	33.71	34.94(-0.06)	35.1(0.01)	35.17(-0.23)	34.87	1.2	5	19(0.1)	-15	[-2]	[-7]	[-13]	4	-17	DT	-1.1	OpenShort?	(-1)	-7	-17	-21	-20	-0.3,61	66
17	Apr/9	14	33.12	33.71	34.96(0.12)	35.1(0.1)	35.25(-0.22)	35.06	1.3	5	19(-3.1)	20	[4]	[-4]	[-12]	38	-135	DR	-0.7	OpenShort	(-1)	-7	-23	-11	-20	0.4,78	66
18	Apr/9	13	33.12	33.71	34.92(0.17)	35.07(0.24)	35.33(0.26)	35.33	1.5	5	22(-1.4)	50	[5]	[13]	[1]	69	19	UT	0	OpenLong	(5)	8	1	-1	8	1.3,86	66
19	Apr/9	12	33.12	33.71	34.86(0.15)	34.99(0.23)	35.24(0.29)	35.32	1.5	5	23(-0.5)	50	[4]	[14]	[2]	67	55	UT	0.2	OpenLong	(5)	9	3	-4	20	1.3,84	66
20	Apr/9	11	33.12	33.71	34.81(0.16)	34.91(0.21)	35.14(0.3)	35.28	1.5	5	24(-0.3)	50	[5]	[14]	[4]	72	59	UT	0.4	OpenLong	(5)	9	-1	17	20	1.3,89	66

21	Apr/9	10	33.12	33.71	34.76(0.18)	34.84(0.18)	35.04(0.28)	35.29	1.5	5	24(-0.1)	50	[5]	[13]	[2]	71	46	UT	0.7	OpenLong	(4)	8	-13	16	20	1.5,83	66
22	Apr/9	9	33.12	33.71	34.7(0.19)	34.78(0.15)	34.94(0.39)	35.44	1.6	5	24(1.5)	50	[6]	[16]	[29]	78	122	UT	1.4	OpenLong?	(6)	12	50	20	20	2.1,75	66
23	Apr/8	15	33.05	33.68	34.63(0.13)	34.73(-0.05)	34.8(0.19)	34.87	1.1	3	23(1.3)	50	[4]	[7]	[4]	22	-8	UT	0.2	OpenLong?	(4)	6	4	3	20	0.7,54	66
24	Apr/8	14	33.05	33.68	34.59(0.32)	34.75(-0.03)	34.73(0.14)	34.82	1.1	3	22(-11.3)	50	[9]	[7]	[4]	23	-202	UT	0.2	OpenLong	(4)	4	4	4	20	0.6,58	66
25	Apr/8	13	33.05	33.68	34.48(0.32)	34.76(-0.06)	34.68(0.13)	34.77	1	3	33(-7.9)	50	[9]	[6]	[0]	19	-195	UT	0.2	OpenLong	(10)	4	-3	3	12	0.5,56	66

26	Apr/8	12	33.05	33.68	34.37(0.33)	34.78(-0.12)	34.64(0.08)	34.81	1	3	41(-5.5)	50	[10]	[4]	[4]	14	-165	UT	0.2	OpenLong	(10)	2	6	-5	20	0.6,49	66
27	Apr/8	11	33.05	33.68	34.26(0.32)	34.82(0.15)	34.61(-0.12)	34.74	1	3	46(-4.3)	50	[9]	[2]	[1]	10	-194	UT	0.2	OpenLong	(11)	-4	20	-9	-20	0.6,45	66
28	Apr/8	10	33.05	33.68	34.15(0.25)	34.77(0.1)	34.65(-0.32)	34.52	0.9	3	51(-2.6)	20	[7]	[-5]	[-10]	11	-207	DR	-0.2	OpenShort	(9)	-9	-4	-15	-20	0.4,51	66
29	Apr/8	9	33.05	33.68	34.06(0.2)	34.74(0.1)	34.76(-0.22)	34.56	0.9	3	53(-0.9)	20	[6]	[-3]	[-6]	29	-93	DR	-0.2	OpenShort?	(8)	-7	2	-14	-20	0.6,64	66
30	Apr/7	15	33.13	33.52	33.99(0.18)	34.71(0.1)	34.84(-0.24)	34.54	0.7	0	54(9.8)	-5	[5]	[-4]	[-10]	36	-70	DR	-0.3	OpenShort?	(7)	-7	-13	-14	-20	0.6,71	66

31	Apr/7	14	33.13	33.52	33.93(0.23)	34.68(0.17)	34.92(-0.33)	34.69	0.8	0	44(0.1)	5	[7]	[-5]	[-12]	57	-78	DR	-0.3	OpenShort	(7)	-10	-23	-8	-20	0.8,87	66
32	Apr/7	13	33.13	33.52	33.85(0.29)	34.62(0.24)	35.04(0.45)	34.95	0.9	0	44(0.8)	35	[9]	[20]	[-4]	70	148	CR	-0.1	HoldShort	(8)	13	-10	-7	9	1.2,90	66
33	Apr/7	12	33.13	33.52	33.75(0.3)	34.54(0.33)	34.88(0.49)	35.07	0.9	0	43(2)	50	[9]	[22]	[6]	79	222	UT	0.2	OpenLong	(11)	15	10	-9	20	1.5,91	66
34	Apr/7	11	33.13	33.52	33.65(0.26)	34.43(0.68)	34.71(0.39)	34.95	0.9	0	41(2.4)	35	[8]	[24]	[-3]	81	235	CR	0.3	OpenShort	(9)	12	-2	0	-20	1.5,93	66
35	Apr/7	10	33.13	33.52	33.56(0.25)	34.2(0.71)	34.57(0.42)	34.97	0.9	0	39(3.2)	25	[7]	[25]	[-7]	90	281	CR	0.5	OpenShort	(8)	12	-24	1	6	1.8,95	66

36	Apr/7	9	33.13	33.52	33.48(0.33)	33.96(0.8)	34.43(0.66)	35.25	1	0	36(5.8)	50	[10]	[34]	[41]	107	375	UT	1.1	HoldLong?	(10)	20	97	4	20	2.4,97	66
37	Apr/6	15	33.32	33.31	33.37(0.21)	33.69(0.47)	34.21(0.05)	34.18	0.4	-0	30(2.7)	25	[6]	[12]	[-2]	80	52	CR	-0	OpenShort?	(5)	2	-2	-7	0	1.3,97	52
38	Apr/6	14	33.32	33.31	33.3(0.27)	33.53(0.41)	34.19(0.14)	34.2	0.4	-0	27(0.4)	45	[8]	[14]	[2]	87	43	UT	0	HoldLong	(7)	4	-6	-6	20	1.5,99	52
39	Apr/6	13	33.32	33.31	33.21(0.26)	33.39(0.34)	34.14(0.95)	34.27	0.4	-0	27(1.5)	50	[8]	[37]	[10]	95	297	UT	0.2	OpenLong	(8)	28	4	1	20	1.8,100	52
40	Apr/6	12	33.32	33.31	33.12(0.25)	33.28(0.3)	33.82(0.99)	34.23	0.4	-0	25(2.1)	50	[7]	[38]	[14]	100	337	UT	0.7	HoldLong	(8)	29	7	9	20	2,100	52

41	Apr/6	11	33.32	33.31	33.04(0.27)	33.18(0.29)	33.49(0.94)	34.15	0.4	-0	23(2.4)	50	[8]	[36]	[21]	105	304	UT	1.3	HoldLong	(8)	28	3	51	20	2.2,100	52
42	Apr/6	10	33.32	33.31	32.95(0.2)	33.08(0.35)	33.18(0.94)	34.12	0.4	-0	21(3.9)	50	[6]	[36]	[24]	91	392	UT	2.1	OpenLong	(8)	28	15	48	20	2.6,76	52
43	Apr/6	9	33.32	33.31	32.88(0.17)	32.96(0.26)	32.87(0.69)	33.95	0.3	-0	17(4.2)	50	[5]	[28]	[59]	72	333	UT	2.9	OpenLong?	(6)	20	122	39	20	2.9,49	52
44	Apr/3	15	33.44	32.95	32.88(-0)	32.87(-0.18)	32.65(-0.25)	32.66	-0.3	-8	13(2.1)	-50	[-0]	[-10]	[-0]	-48	-111	DT	0	OpenShort?	(0)	-7	8	-7	-18	-0.6,17	55
45	Apr/3	14	33.44	32.95	32.83(-0.15)	32.93(-0.2)	32.73(-0.43)	32.58	-0.3	-8	11(-1.2)	-50	[-5]	[-17]	[-7]	-53	-38	DT	-0.5	OpenShort	(-2)	-13	-1	-22	-20	-0.9,20	55

46	Apr/3	13	33.44	32.95	32.88(-0.15)	33(-0.14)	32.87(-0.36)	32.59	-0.3	-8	12(-1.2)	-50	[-5]	[-14]	[-9]	-44	-32	DT	-0.9	OpenShort	(-4)	-11	0	-27	-20	-0.9,29	55
47	Apr/3	12	33.44	32.95	32.93(-0.14)	33.05(-0.05)	32.99(-0.2)	32.59	-0.3	-8	13(-0.5)	-50	[-4]	[-8]	[-16]	-26	-13	DT	-1.2	OpenShort	(-6)	-6	-21	-20	-20	-1,49	55
48	Apr/3	11	33.44	32.95	32.98(-0.12)	33.07(0.13)	33.06(-0.12)	32.81	-0.2	-8	14(-1.2)	-50	[-4]	[-3]	[-14]	14	38	DT	-0.7	OpenShort	(-3)	-4	-27	5	-20	-0.5,76	55
49	Apr/3	10	33.44	32.95	33.02(-0.11)	33.03(0.18)	33.1(-0.08)	33.1	-0.1	-8	15(-1.5)	-50	[-3]	[-1]	[-6]	38	108	DT	0	OpenShort	(-4)	-2	-16	13	-20	0.2,83	55
50	Apr/3	9	33.44	32.95	33.06(-0.06)	32.97(0.24)	33.13(0.03)	33.27	-0.1	-8	16(-1)	-35	[-2]	[4]	[7]	34	125	UR	0.3	SmallShort?	(-3)	1	8	11	20	0.5,71	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI