VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $35.6500

VWO Daily Change: 2% Daily StdDev 3.42% VWO EMA_5_Trend: 0.81% 10Minute StdDev: $0.3946

Latest Price : $35.65(2%)

Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.7)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	11	33.31	34.15	35.09(0.12)	35.08(0.23)	35.43(0.51)	35.69	1.6	9	25(1.4)	50	[4]	[21]	[7]	85	176	UT	0.7	OpenLong	(4)	15	-14	38	20	1.6,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.09(hourly_sma_20 -1.68%) 35.08(hourly_sma_10 -1.71%) 34.15(daily_ema_10 -4.31%) 33.31(daily_ema_20 -6.67%) Resistance Levels:

2	Apr/14	10	33.31	34.15	35.05(0.16)	35(0.23)	35.25(0.6)	35.85	1.7	9	24(3.1)	50	[5]	[24]	[16]	82	220	UT	1.7	OpenLong	(4)	18	-1	39	20	2.2,77	65
3	Apr/14	9	33.31	34.15	34.99(0.18)	34.92(0.15)	35.04(0.67)	35.86	1.7	9	21(3.6)	50	[5]	[25]	[47]	72	237	UT	2.6	OpenLong?	(5)	20	85	40	20	2.8,52	65
4	Apr/13	15	33.1	33.91	34.93(0.06)	34.87(-0.11)	34.81(0.15)	34.91	1.3	5	17(-1.7)	50	[2]	[5]	[6]	-29	-32	UT	0.4	OpenLong?	(2)	4	4	6	20	-0.1,24	70
5	Apr/13	14	33.1	33.91	34.91(0.05)	34.91(-0.12)	34.76(0.08)	34.86	1.2	5	19(-0.8)	45	[2]	[2]	[5]	-36	-39	UT	0.4	OpenLong	(2)	2	7	6	20	-0.2,19	70

6	Apr/13	13	33.1	33.91	34.91(0)	34.95(-0.15)	34.73(-0.06)	34.78	1.2	5	20(-0.2)	20	[0]	[-3]	[-1]	-48	-46	DR	0.2	OpenShort	(1)	-2	-2	2	-14	-0.4,12	70
7	Apr/13	12	33.1	33.91	34.89(-0.02)	35(-0.19)	34.75(-0.15)	34.8	1.2	5	20(0.1)	25	[-1]	[-6]	[2]	-46	-46	RG	0.2	Wait	(1)	-4	9	-6	-3	-0.3,12	70
8	Apr/13	11	33.1	33.91	34.9(-0.04)	35.07(-0.04)	34.8(-0.37)	34.7	1.1	5	20(0.1)	0	[-1]	[-10]	[-7]	-54	-108	RG	-0.4	Wait	(-2)	-11	4	-19	-20	-0.7,14	70
9	Apr/13	10	33.1	33.91	34.91(-0.05)	35.08(-0.05)	34.93(-0.37)	34.66	1.1	5	20(0.4)	0	[-2]	[-11]	[-13]	-53	-108	RG	-1	SmallLong	(-2)	-11	-6	-30	-20	-0.9,20	70
10	Apr/13	9	33.1	33.91	34.93(-0.03)	35.1(-0.01)	35.06(-0.31)	34.73	1.1	5	19(0.3)	-15	[-1]	[-8]	[-16]	-28	-105	DT	-1.2	OpenShort?	(-1)	-9	-13	-32	-20	-0.7,40	70

11	Apr/9	15	33.12	33.71	34.94(-0.06)	35.1(0.01)	35.17(-0.23)	34.87	1.2	5	19(0.1)	-15	[-2]	[-7]	[-13]	4	-17	DT	-1.1	OpenShort?	(-1)	-7	-17	-21	-20	-0.3,61	66
12	Apr/9	14	33.12	33.71	34.96(0.12)	35.1(0.1)	35.25(-0.22)	35.06	1.3	5	19(-3.1)	20	[4]	[-4]	[-12]	38	-133	DR	-0.7	OpenShort	(-1)	-7	-24	-11	-20	0.4,78	66
13	Apr/9	13	33.12	33.71	34.92(0.17)	35.07(0.24)	35.33(0.26)	35.33	1.5	5	22(-1.4)	50	[5]	[13]	[1]	69	21	UT	0	OpenLong	(5)	8	1	-1	8	1.3,86	66
14	Apr/9	12	33.12	33.71	34.86(0.15)	34.99(0.23)	35.24(0.29)	35.32	1.5	5	23(-0.5)	50	[4]	[14]	[2]	67	56	UT	0.2	OpenLong	(5)	9	3	-4	20	1.3,84	66
15	Apr/9	11	33.12	33.71	34.81(0.16)	34.91(0.21)	35.14(0.3)	35.28	1.5	5	24(-0.3)	50	[5]	[14]	[4]	72	60	UT	0.4	OpenLong	(5)	9	-1	17	20	1.3,89	66

16	Apr/9	10	33.12	33.71	34.76(0.18)	34.84(0.18)	35.04(0.28)	35.29	1.5	5	24(-0.1)	50	[5]	[13]	[2]	71	48	UT	0.7	OpenLong	(4)	8	-13	16	20	1.5,83	66
17	Apr/9	9	33.12	33.71	34.7(0.19)	34.78(0.15)	34.94(0.39)	35.44	1.6	5	24(1.5)	50	[6]	[16]	[29]	78	124	UT	1.4	OpenLong?	(6)	12	51	20	20	2.1,75	66
18	Apr/8	15	33.05	33.68	34.63(0.13)	34.73(-0.05)	34.8(0.19)	34.87	1.1	3	23(1.3)	50	[4]	[7]	[4]	22	-7	UT	0.2	OpenLong?	(4)	6	4	3	20	0.7,54	66
19	Apr/8	14	33.05	33.68	34.59(0.32)	34.75(-0.03)	34.73(0.14)	34.82	1.1	3	22(-11.3)	50	[9]	[7]	[4]	23	-199	UT	0.2	OpenLong	(4)	4	4	4	20	0.6,58	66
20	Apr/8	13	33.05	33.68	34.48(0.32)	34.76(-0.06)	34.68(0.13)	34.77	1	3	33(-7.9)	50	[9]	[6]	[0]	19	-192	UT	0.2	OpenLong	(10)	4	-3	3	12	0.5,56	66

21	Apr/8	12	33.05	33.68	34.37(0.33)	34.78(-0.12)	34.64(0.08)	34.81	1	3	41(-5.5)	50	[10]	[4]	[4]	14	-161	UT	0.2	OpenLong	(10)	2	6	-5	20	0.6,49	66
22	Apr/8	11	33.05	33.68	34.26(0.32)	34.82(0.15)	34.61(-0.12)	34.74	1	3	46(-4.3)	50	[9]	[2]	[1]	10	-189	UT	0.2	OpenLong	(11)	-4	20	-9	-20	0.6,45	66
23	Apr/8	10	33.05	33.68	34.15(0.25)	34.77(0.1)	34.65(-0.32)	34.52	0.9	3	51(-2.6)	20	[7]	[-5]	[-10]	11	-204	DR	-0.2	OpenShort	(9)	-9	-4	-15	-20	0.4,51	66
24	Apr/8	9	33.05	33.68	34.06(0.2)	34.74(0.1)	34.76(-0.22)	34.56	0.9	3	53(-0.9)	20	[6]	[-3]	[-6]	29	-90	DR	-0.2	OpenShort?	(8)	-7	2	-14	-20	0.6,64	66
25	Apr/7	15	33.13	33.52	33.99(0.18)	34.71(0.1)	34.84(-0.24)	34.54	0.7	0	54(9.8)	-5	[5]	[-4]	[-10]	36	-67	DR	-0.3	OpenShort?	(8)	-7	-13	-14	-20	0.6,71	66

26	Apr/7	14	33.13	33.52	33.93(0.23)	34.68(0.17)	34.92(-0.33)	34.69	0.8	0	44(0.1)	5	[7]	[-5]	[-12]	57	-74	DR	-0.3	OpenShort	(7)	-10	-23	-8	-20	0.8,87	66
27	Apr/7	13	33.13	33.52	33.85(0.29)	34.62(0.24)	35.04(0.45)	34.95	0.9	0	44(0.8)	35	[9]	[20]	[-4]	70	150	CR	-0.1	HoldShort	(8)	13	-11	-7	9	1.2,90	66
28	Apr/7	12	33.13	33.52	33.75(0.3)	34.54(0.33)	34.88(0.49)	35.07	0.9	0	43(2)	50	[9]	[22]	[6]	79	224	UT	0.2	OpenLong	(11)	15	11	-9	20	1.5,91	66
29	Apr/7	11	33.13	33.52	33.65(0.26)	34.43(0.68)	34.71(0.39)	34.95	0.9	0	41(2.4)	35	[8]	[24]	[-3]	81	236	CR	0.3	OpenShort	(9)	12	-2	0	-20	1.5,93	66
30	Apr/7	10	33.13	33.52	33.56(0.25)	34.2(0.71)	34.57(0.42)	34.97	0.9	0	39(3.2)	25	[7]	[25]	[-8]	90	283	CR	0.5	OpenShort	(8)	12	-25	1	6	1.8,95	66

31	Apr/7	9	33.13	33.52	33.48(0.33)	33.96(0.8)	34.43(0.66)	35.25	1	0	36(5.8)	50	[10]	[34]	[41]	107	376	UT	1.1	HoldLong?	(10)	20	98	4	20	2.4,97	66
32	Apr/6	15	33.32	33.31	33.37(0.21)	33.69(0.47)	34.21(0.05)	34.18	0.4	-0	30(2.7)	25	[6]	[12]	[-2]	80	54	CR	-0	OpenShort?	(5)	2	-2	-7	0	1.3,97	52
33	Apr/6	14	33.32	33.31	33.3(0.27)	33.53(0.41)	34.19(0.14)	34.2	0.4	-0	27(0.4)	45	[8]	[14]	[2]	87	46	UT	0	HoldLong	(8)	4	-6	-6	20	1.5,99	52
34	Apr/6	13	33.32	33.31	33.21(0.26)	33.39(0.34)	34.14(0.95)	34.27	0.4	-0	27(1.5)	50	[8]	[37]	[10]	95	298	UT	0.2	OpenLong	(8)	28	4	1	20	1.8,100	52
35	Apr/6	12	33.32	33.31	33.12(0.25)	33.28(0.3)	33.82(0.99)	34.23	0.4	-0	25(2.1)	50	[7]	[38]	[14]	100	337	UT	0.7	HoldLong	(8)	29	7	9	20	2,100	52

36	Apr/6	11	33.32	33.31	33.04(0.27)	33.18(0.29)	33.49(0.94)	34.15	0.4	-0	23(2.4)	50	[8]	[36]	[21]	105	305	UT	1.3	HoldLong	(8)	28	3	51	20	2.2,100	52
37	Apr/6	10	33.32	33.31	32.95(0.2)	33.08(0.35)	33.18(0.94)	34.12	0.4	-0	21(3.9)	50	[6]	[36]	[25]	91	392	UT	2.1	OpenLong	(8)	28	16	48	20	2.6,76	52
38	Apr/6	9	33.32	33.31	32.88(0.17)	32.96(0.26)	32.87(0.69)	33.95	0.3	-0	17(4.2)	50	[5]	[28]	[60]	72	333	UT	2.9	OpenLong?	(6)	20	123	39	20	2.9,49	52
39	Apr/3	15	33.44	32.95	32.88(-0)	32.87(-0.18)	32.65(-0.25)	32.66	-0.3	-8	13(2.1)	-50	[-0]	[-10]	[-0]	-48	-111	DT	0	OpenShort?	(0)	-7	8	-7	-18	-0.6,17	55
40	Apr/3	14	33.44	32.95	32.83(-0.15)	32.93(-0.2)	32.73(-0.43)	32.58	-0.3	-8	11(-1.2)	-50	[-5]	[-17]	[-7]	-53	-38	DT	-0.5	OpenShort	(-2)	-13	-1	-22	-20	-0.9,20	55

41	Apr/3	13	33.44	32.95	32.88(-0.15)	33(-0.14)	32.87(-0.36)	32.59	-0.3	-8	12(-1.2)	-50	[-5]	[-14]	[-9]	-44	-32	DT	-0.9	OpenShort	(-4)	-11	0	-27	-20	-0.9,29	55
42	Apr/3	12	33.44	32.95	32.93(-0.14)	33.05(-0.05)	32.99(-0.2)	32.59	-0.3	-8	13(-0.5)	-50	[-4]	[-8]	[-16]	-26	-14	DT	-1.2	OpenShort	(-6)	-6	-21	-20	-20	-1,49	55
43	Apr/3	11	33.44	32.95	32.98(-0.12)	33.07(0.13)	33.06(-0.12)	32.81	-0.2	-8	14(-1.2)	-50	[-4]	[-3]	[-15]	14	36	DT	-0.7	OpenShort	(-3)	-4	-28	-1	-20	-0.5,76	55
44	Apr/3	10	33.44	32.95	33.02(-0.11)	33.03(0.18)	33.1(-0.08)	33.1	-0.1	-8	15(-1.5)	-50	[-3]	[-1]	[-6]	38	107	DT	0	OpenShort	(-4)	-2	-16	15	-20	0.2,83	55
45	Apr/3	9	33.44	32.95	33.06(-0.06)	32.97(0.24)	33.13(0.03)	33.27	-0.1	-8	16(-1)	-35	[-2]	[4]	[7]	34	124	UR	0.3	SmallShort?	(-3)	1	8	11	20	0.5,71	55

46	Apr/2	15	33.78	32.81	33.08(-0.05)	32.89(0.21)	33.12(0.05)	33.18	-0.2	-10	17(1.9)	-40	[-2]	[5]	[9]	18	91	UR	0.1	SmallShort?	(-3)	2	24	2	3	0.2,63	44
47	Apr/2	14	33.78	32.81	33.1(-0.04)	32.82(0.05)	33.1(0.07)	32.93	-0.3	-10	15(0)	-50	[-1]	[3]	[-1]	-6	4	RG	-0.4	Wait	(-3)	2	-9	-2	20	-0.4,54	44
48	Apr/2	13	33.78	32.81	33.11(-0.03)	32.8(0.07)	33.08(0.38)	33.03	-0.3	-10	15(0)	-50	[-1]	[13]	[-4]	2	101	RG	-0.1	Wait	(-1)	11	-19	1	20	-0.2,57	44
49	Apr/2	12	33.78	32.81	33.12(0.01)	32.78(0.15)	32.95(0.41)	33.23	-0.2	-10	15(0)	-25	[0]	[15]	[6]	12	120	RG	0.6	Wait	(1)	12	1	4	20	0.2,57	44
50	Apr/2	11	33.78	32.81	33.12(0.02)	32.73(-0.1)	32.81(0.45)	33.22	-0.2	-10	15(0.1)	-10	[1]	[13]	[14]	1	120	RG	0.9	SmallShort	(0)	14	11	0	20	0.2,46	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI