|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 9, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $30.4600 One month high (close): $38.9900
VWO Daily Change: -0.17% Daily StdDev 3.39% VWO EMA_5_Trend: 0.91% 10Minute StdDev: $0.2603
Latest Price : $34.82(-0.17%) | Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.6)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.2
| Thu. Apr. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/9 | 13 | 33.12 | 33.71 | 34.92(0.17) | 35.07(0.24) | 35.33(0.26) | 35.33 | 1.5 | | 5 | 22(-1.4) | 50 | [5] | [13] | [1] | 69 | 25 | UT | 0 | OpenLong | | (6) | 8 | 1 | -1 | 8 | 1.3,86 | 66 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.07(hourly_sma_10 -0.74%) 34.92(hourly_sma_20 -1.16%) 33.71(daily_ema_10 -4.59%) 33.12(daily_ema_20 -6.26%) Resistance Levels:
|
| 2 | Apr/9 | 12 | 33.12 | 33.71 | 34.86(0.15) | 34.99(0.23) | 35.24(0.29) | 35.32 | 1.5 | | 5 | 23(-0.5) | 50 | [4] | [14] | [2] | 67 | 59 | UT | 0.2 | OpenLong | | (6) | 9 | 4 | -4 | 20 | 1.3,84 | 66 | 3 | Apr/9 | 11 | 33.12 | 33.71 | 34.81(0.16) | 34.91(0.21) | 35.14(0.3) | 35.28 | 1.5 | | 5 | 24(-0.3) | 50 | [5] | [14] | [4] | 72 | 63 | UT | 0.4 | OpenLong | | (6) | 9 | -1 | 17 | 20 | 1.3,89 | 66 | 4 | Apr/9 | 10 | 33.12 | 33.71 | 34.76(0.18) | 34.84(0.18) | 35.04(0.28) | 35.29 | 1.5 | | 5 | 24(-0.1) | 50 | [5] | [13] | [2] | 71 | 52 | UT | 0.7 | OpenLong | | (5) | 8 | -14 | 16 | 20 | 1.5,83 | 66 | 5 | Apr/9 | 9 | 33.12 | 33.71 | 34.7(0.19) | 34.78(0.15) | 34.94(0.39) | 35.44 | 1.6 | | 5 | 24(1.5) | 50 | [6] | [16] | [30] | 78 | 127 | UT | 1.4 | OpenLong? | | (7) | 12 | 53 | 20 | 20 | 2.1,75 | 66 | | | |
6 | Apr/8 | 15 | 33.05 | 33.68 | 34.63(0.13) | 34.73(-0.05) | 34.8(0.19) | 34.87 | 1.1 | | 3 | 23(1.3) | 50 | [4] | [7] | [4] | 22 | -4 | UT | 0.2 | OpenLong? | | (4) | 6 | 5 | 3 | 20 | 0.7,54 | 66 | 7 | Apr/8 | 14 | 33.05 | 33.68 | 34.59(0.32) | 34.75(-0.03) | 34.73(0.14) | 34.82 | 1.1 | | 3 | 22(-11.3) | 50 | [9] | [7] | [4] | 23 | -188 | UT | 0.2 | OpenLong | | (5) | 4 | 5 | 4 | 20 | 0.6,58 | 66 | 8 | Apr/8 | 13 | 33.05 | 33.68 | 34.48(0.32) | 34.76(-0.06) | 34.68(0.13) | 34.77 | 1 | | 3 | 33(-7.9) | 50 | [9] | [6] | [0] | 19 | -181 | UT | 0.2 | OpenLong | | (10) | 4 | -4 | 3 | 12 | 0.5,56 | 66 | 9 | Apr/8 | 12 | 33.05 | 33.68 | 34.37(0.33) | 34.78(-0.12) | 34.64(0.08) | 34.81 | 1 | | 3 | 41(-5.5) | 50 | [10] | [4] | [4] | 14 | -150 | UT | 0.2 | OpenLong | | (10) | 2 | 7 | -5 | 20 | 0.6,49 | 66 | 10 | Apr/8 | 11 | 33.05 | 33.68 | 34.26(0.32) | 34.82(0.15) | 34.61(-0.12) | 34.74 | 1 | | 3 | 46(-4.3) | 50 | [9] | [2] | [2] | 10 | -176 | UT | 0.2 | OpenLong | | (11) | -4 | 21 | -9 | -20 | 0.6,45 | 66 | | | |
11 | Apr/8 | 10 | 33.05 | 33.68 | 34.15(0.25) | 34.77(0.1) | 34.65(-0.32) | 34.52 | 0.9 | | 3 | 51(-2.6) | 20 | [7] | [-5] | [-10] | 11 | -191 | DR | -0.2 | OpenShort | | (9) | -9 | -4 | -15 | -20 | 0.4,51 | 66 | 12 | Apr/8 | 9 | 33.05 | 33.68 | 34.06(0.2) | 34.74(0.1) | 34.76(-0.22) | 34.56 | 0.9 | | 3 | 53(-0.9) | 20 | [6] | [-3] | [-6] | 29 | -80 | DR | -0.2 | OpenShort? | | (9) | -7 | 2 | -14 | -20 | 0.6,64 | 66 | 13 | Apr/7 | 15 | 33.13 | 33.52 | 33.99(0.18) | 34.71(0.1) | 34.84(-0.24) | 34.54 | 0.7 | | 0 | 54(9.8) | -5 | [5] | [-4] | [-10] | 36 | -58 | DR | -0.3 | OpenShort? | | (8) | -7 | -14 | -14 | -20 | 0.6,71 | 66 | 14 | Apr/7 | 14 | 33.13 | 33.52 | 33.93(0.23) | 34.68(0.17) | 34.92(-0.33) | 34.69 | 0.8 | | 0 | 44(0.1) | 5 | [7] | [-5] | [-12] | 57 | -62 | DR | -0.3 | OpenShort | | (7) | -10 | -24 | -8 | -20 | 0.8,87 | 66 | 15 | Apr/7 | 13 | 33.13 | 33.52 | 33.85(0.29) | 34.62(0.24) | 35.04(0.45) | 34.95 | 0.9 | | 0 | 44(0.8) | 35 | [9] | [20] | [-4] | 70 | 157 | CR | -0.1 | HoldShort | | (9) | 13 | -11 | -7 | 9 | 1.2,90 | 66 | | | |
16 | Apr/7 | 12 | 33.13 | 33.52 | 33.75(0.3) | 34.54(0.33) | 34.88(0.49) | 35.07 | 0.9 | | 0 | 43(2) | 50 | [9] | [22] | [6] | 79 | 230 | UT | 0.2 | OpenLong | | (12) | 15 | 11 | -9 | 20 | 1.5,91 | 66 | 17 | Apr/7 | 11 | 33.13 | 33.52 | 33.65(0.26) | 34.43(0.68) | 34.71(0.39) | 34.95 | 0.9 | | 0 | 41(2.4) | 35 | [8] | [24] | [-3] | 81 | 243 | CR | 0.3 | OpenShort | | (10) | 12 | -2 | 0 | -20 | 1.5,93 | 66 | 18 | Apr/7 | 10 | 33.13 | 33.52 | 33.56(0.25) | 34.2(0.71) | 34.57(0.42) | 34.97 | 0.9 | | 0 | 39(3.2) | 25 | [7] | [26] | [-8] | 90 | 288 | CR | 0.5 | OpenShort | | (9) | 12 | -26 | 1 | 6 | 1.8,95 | 66 | 19 | Apr/7 | 9 | 33.13 | 33.52 | 33.48(0.33) | 33.96(0.8) | 34.43(0.66) | 35.25 | 1 | | 0 | 36(5.8) | 50 | [10] | [35] | [42] | 107 | 383 | UT | 1.1 | HoldLong? | | (11) | 20 | 102 | 4 | 20 | 2.4,97 | 66 | 20 | Apr/6 | 15 | 33.32 | 33.31 | 33.37(0.21) | 33.69(0.47) | 34.21(0.05) | 34.18 | 0.4 | | -0 | 30(2.7) | 25 | [6] | [12] | [-2] | 80 | 62 | CR | -0 | OpenShort? | | (5) | 2 | -2 | -7 | 0 | 1.3,97 | 52 | | | |
21 | Apr/6 | 14 | 33.32 | 33.31 | 33.3(0.27) | 33.53(0.41) | 34.19(0.14) | 34.2 | 0.4 | | -0 | 27(0.4) | 40 | [8] | [14] | [1] | 87 | 55 | UT | 0 | HoldLong | | (8) | 4 | -7 | -6 | 20 | 1.5,99 | 52 | 22 | Apr/6 | 13 | 33.32 | 33.31 | 33.21(0.26) | 33.39(0.34) | 34.14(0.95) | 34.27 | 0.4 | | -0 | 27(1.5) | 50 | [8] | [37] | [10] | 95 | 298 | UT | 0.2 | OpenLong | | (9) | 28 | 4 | 1 | 20 | 1.8,100 | 52 | 23 | Apr/6 | 12 | 33.32 | 33.31 | 33.12(0.25) | 33.28(0.3) | 33.82(0.99) | 34.23 | 0.4 | | -0 | 25(2.1) | 50 | [7] | [38] | [14] | 100 | 337 | UT | 0.7 | HoldLong | | (9) | 29 | 7 | 9 | 20 | 2,100 | 52 | 24 | Apr/6 | 11 | 33.32 | 33.31 | 33.04(0.27) | 33.18(0.29) | 33.49(0.94) | 34.15 | 0.4 | | -0 | 23(2.4) | 50 | [8] | [36] | [21] | 105 | 306 | UT | 1.3 | HoldLong | | (9) | 28 | 3 | 51 | 20 | 2.2,100 | 52 | 25 | Apr/6 | 10 | 33.32 | 33.31 | 32.95(0.2) | 33.08(0.35) | 33.18(0.94) | 34.12 | 0.4 | | -0 | 21(3.9) | 50 | [6] | [37] | [25] | 91 | 391 | UT | 2.1 | OpenLong | | (9) | 28 | 16 | 48 | 20 | 2.6,76 | 52 | | | |
26 | Apr/6 | 9 | 33.32 | 33.31 | 32.88(0.17) | 32.96(0.26) | 32.87(0.69) | 33.95 | 0.3 | | -0 | 17(4.2) | 50 | [5] | [28] | [62] | 72 | 333 | UT | 2.9 | OpenLong? | | (6) | 20 | 129 | 39 | 20 | 2.9,49 | 52 | 27 | Apr/3 | 15 | 33.44 | 32.95 | 32.88(-0) | 32.87(-0.18) | 32.65(-0.25) | 32.66 | -0.3 | | -8 | 13(2.1) | -50 | [-0] | [-10] | [0] | -48 | -108 | DT | 0 | OpenShort? | | (0) | -7 | 8 | -7 | -18 | -0.6,17 | 55 | 28 | Apr/3 | 14 | 33.44 | 32.95 | 32.83(-0.15) | 32.93(-0.2) | 32.73(-0.43) | 32.58 | -0.3 | | -8 | 11(-1.2) | -50 | [-5] | [-17] | [-7] | -53 | -40 | DT | -0.5 | OpenShort | | (-2) | -13 | -1 | -22 | -20 | -0.9,20 | 55 | 29 | Apr/3 | 13 | 33.44 | 32.95 | 32.88(-0.15) | 33(-0.14) | 32.87(-0.36) | 32.59 | -0.3 | | -8 | 12(-1.2) | -50 | [-5] | [-14] | [-9] | -44 | -35 | DT | -0.9 | OpenShort | | (-4) | -11 | 0 | -27 | -20 | -0.9,29 | 55 | 30 | Apr/3 | 12 | 33.44 | 32.95 | 32.93(-0.14) | 33.05(-0.05) | 32.99(-0.2) | 32.59 | -0.3 | | -8 | 13(-0.5) | -50 | [-4] | [-8] | [-17] | -26 | -17 | DT | -1.2 | OpenShort | | (-6) | -6 | -22 | -20 | -20 | -1,49 | 55 | | | |
31 | Apr/3 | 11 | 33.44 | 32.95 | 32.98(-0.12) | 33.07(0.13) | 33.06(-0.12) | 32.81 | -0.2 | | -8 | 14(-1.2) | -50 | [-4] | [-3] | [-15] | 14 | 33 | DT | -0.7 | OpenShort | | (-3) | -4 | -29 | -1 | -20 | -0.5,76 | 55 | 32 | Apr/3 | 10 | 33.44 | 32.95 | 33.02(-0.11) | 33.03(0.18) | 33.1(-0.08) | 33.1 | -0.1 | | -8 | 15(-1.5) | -50 | [-3] | [-1] | [-6] | 38 | 103 | DT | 0 | OpenShort | | (-4) | -2 | -17 | 15 | -20 | 0.2,83 | 55 | 33 | Apr/3 | 9 | 33.44 | 32.95 | 33.06(-0.06) | 32.97(0.24) | 33.13(0.03) | 33.27 | -0.1 | | -8 | 16(-1) | -35 | [-2] | [4] | [7] | 34 | 121 | UR | 0.3 | SmallShort? | | (-3) | 1 | 9 | 11 | 20 | 0.5,71 | 55 | 34 | Apr/2 | 15 | 33.78 | 32.81 | 33.08(-0.05) | 32.89(0.21) | 33.12(0.05) | 33.18 | -0.2 | | -10 | 17(1.9) | -40 | [-2] | [5] | [9] | 18 | 88 | UR | 0.1 | SmallShort? | | (-3) | 2 | 25 | 2 | 3 | 0.2,63 | 44 | 35 | Apr/2 | 14 | 33.78 | 32.81 | 33.1(-0.04) | 32.82(0.05) | 33.1(0.07) | 32.93 | -0.3 | | -10 | 15(0) | -50 | [-1] | [3] | [-2] | -6 | 2 | RG | -0.4 | Wait | | (-3) | 2 | -10 | -2 | 20 | -0.4,54 | 44 | | | |
36 | Apr/2 | 13 | 33.78 | 32.81 | 33.11(-0.03) | 32.8(0.07) | 33.08(0.38) | 33.03 | -0.3 | | -10 | 15(0) | -50 | [-1] | [13] | [-3] | 2 | 97 | RG | -0.1 | Wait | | (-1) | 11 | -20 | 9 | 20 | -0.2,57 | 44 | 37 | Apr/2 | 12 | 33.78 | 32.81 | 33.12(0.01) | 32.78(0.15) | 32.95(0.41) | 33.23 | -0.2 | | -10 | 15(0) | -20 | [0] | [15] | [9] | 12 | 116 | RG | 0.6 | Wait | | (1) | 12 | 1 | 23 | 20 | 0.2,57 | 44 | 38 | Apr/2 | 11 | 33.78 | 32.81 | 33.12(0.02) | 32.73(-0.1) | 32.81(0.45) | 33.22 | -0.2 | | -10 | 15(0.1) | -0 | [1] | [13] | [19] | 1 | 116 | RG | 0.9 | SmallShort | | (0) | 14 | 12 | 29 | 20 | 0.2,46 | 44 | 39 | Apr/2 | 10 | 33.78 | 32.81 | 33.11(-0.02) | 32.76(-0.16) | 32.66(0.38) | 33.1 | -0.2 | | -10 | 15(0) | -15 | [-1] | [9] | [20] | -25 | 107 | UR | 1 | SmallShort | | (-1) | 11 | 29 | 19 | 20 | -0,25 | 44 | 40 | Apr/2 | 9 | 33.78 | 32.81 | 33.12(-0.01) | 32.81(-0.22) | 32.54(0.04) | 32.81 | -0.3 | | -10 | 15(0.1) | -20 | [-0] | [-2] | [19] | -57 | -72 | DP | 0.6 | OpenShort? | | (-1) | 1 | 39 | 12 | 20 | -0.7,11 | 44 | | | |
41 | Apr/1 | 15 | 34.13 | 32.59 | 33.12(-0.07) | 32.88(-0.4) | 32.53(-0.21) | 32.42 | -0.5 | | -16 | 15(2.4) | -50 | [-2] | [-13] | [-3] | -86 | -195 | DT | -0.2 | OpenShort? | | (-3) | -6 | -11 | 5 | -6 | -1.5,2 | 49 | 42 | Apr/1 | 14 | 34.13 | 32.59 | 33.14(-0.1) | 33.01(-0.4) | 32.6(-0.15) | 32.53 | -0.5 | | -16 | 13(0.7) | -50 | [-3] | [-12] | [0] | -83 | -122 | DT | -0.2 | HoldShort | | (-1) | -5 | 6 | 1 | -20 | -1.4,2 | 49 | 43 | Apr/1 | 13 | 34.13 | 32.59 | 33.17(-0.11) | 33.14(-0.4) | 32.65(-0.64) | 32.47 | -0.5 | | -16 | 12(1) | -50 | [-3] | [-27] | [-6] | -93 | -256 | DT | -0.4 | HoldShort | | (-4) | -19 | 1 | -10 | -20 | -1.7,0 | 49 | 44 | Apr/1 | 12 | 34.13 | 32.59 | 33.21(-0.06) | 33.27(-0.32) | 32.86(-0.69) | 32.46 | -0.5 | | -16 | 11(1.1) | -50 | [-2] | [-27] | [-22] | -100 | -334 | DT | -1.1 | HoldShort | | (-3) | -21 | -30 | -20 | -20 | -2,0 | 49 | 45 | Apr/1 | 11 | 34.13 | 32.59 | 33.23(-0.03) | 33.38(-0.14) | 33.09(-0.45) | 32.76 | -0.4 | | -16 | 10(0.3) | -50 | [-1] | [-16] | [-16] | -85 | -217 | DT | -1 | HoldShort | | (-2) | -14 | -2 | -43 | -20 | -1.4,0 | 49 | | | |
46 | Apr/1 | 10 | 34.13 | 32.59 | 33.24(-0.02) | 33.43(-0.09) | 33.24(-0.54) | 32.78 | -0.4 | | -16 | 10(0.3) | -50 | [-1] | [-18] | [-16] | -63 | -247 | DT | -1.4 | OpenShort | | (0) | -16 | 0 | -40 | -20 | -1.4,22 | 49 | 47 | Apr/1 | 9 | 34.13 | 32.59 | 33.25(-0.01) | 33.46(-0.13) | 33.42(-0.64) | 32.78 | -0.4 | | -16 | 9(0.2) | -50 | [-0] | [-22] | [-38] | -41 | -278 | DT | -2 | OpenShort? | | (-1) | -19 | -72 | -30 | -20 | -1.5,47 | 49 | 48 | Mar/31 | 15 | 34.56 | 32.45 | 33.25(0.08) | 33.5(0.1) | 33.64(-0.13) | 33.52 | -0.3 | | -18 | 9(0.4) | -45 | [2] | [-3] | [-2] | 43 | -24 | DR | -0.4 | OpenShort? | | (3) | -4 | -8 | 14 | -20 | 0.9,70 | 43 | 49 | Mar/31 | 14 | 34.56 | 32.45 | 33.22(-0.16) | 33.47(0.15) | 33.68(0.05) | 33.6 | -0.3 | | -18 | 9(-3.2) | -50 | [-5] | [2] | [6] | 56 | 270 | UR | -0.3 | SmallShort | | (4) | 2 | 8 | 19 | -3 | 1.2,76 | 43 | 50 | Mar/31 | 13 | 34.56 | 32.45 | 33.27(-0.14) | 33.42(0.18) | 33.66(0.13) | 33.52 | -0.3 | | -18 | 12(-1.8) | -50 | [-4] | [5] | [-4] | 49 | 240 | RG | -0.3 | Wait | | (-6) | 4 | -16 | 16 | -15 | 0.6,84 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|