VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.0100 One month high (close): $45.0400

VWO Daily Change: -0.34% Daily StdDev 1.02% VWO EMA_5_Trend: 0.18% 10Minute StdDev: $0.1462

Latest Price : $43.62(-0.34%)

Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	11	43.54	43.61	43.88(-0.08)	43.73(-0.08)	43.65(-0.08)	43.55	0	-2	27(-0.1)	-50	[-8]	[-12]	[-9]	-90	-26	DT	-0.5	HoldShort	(-10)	-8	-23	-6	-7	-1.6,0	54
Daily Trend: % Up Forces: 43.61(daily_ema_10 0.14%) Down Forces: 43.54(daily_ema_20 -0.02%) Support Levels: Resistance Levels: 43.73(weak_hourly_sma_10 0.41%) 43.88(weak_hourly_sma_20 0.76%)

2	Feb/18	10	43.54	43.61	43.91(-0.08)	43.77(-0.06)	43.69(-0.05)	43.64	0.1	-2	27(0)	-45	[-8]	[-9]	[-1]	-80	0	DT	-0.2	HoldShort	(-8)	-5	-2	3	-7	-1.3,3	54
3	Feb/18	9	43.54	43.61	43.94(-0.06)	43.79(-0.07)	43.71(-0.09)	43.65	0.1	-2	27(1)	-50	[-6]	[-12]	[-8]	-82	-36	DT	-0.3	HoldShort?	(-8)	-9	-23	0	-7	-1.4,3	54
4	Feb/14	15	43.65	43.49	43.97(-0.03)	43.82(-0.05)	43.75(-0.06)	43.74	0.1	-4	26(4.9)	-20	[-3]	[-7]	[4]	-72	-37	DP	-0	OpenShort?	(-6)	-6	12	1	-5	-1.1,6	58
5	Feb/14	14	43.65	43.49	43.98(-0.01)	43.84(-0.06)	43.78(-0.08)	43.69	0	-4	21(0.2)	-30	[-1]	[-9]	[-5]	-88	-79	DT	-0.5	HoldShort	(-6)	-8	-5	-10	-18	-1.5,0	58

6	Feb/14	13	43.65	43.49	43.98(0)	43.87(-0.01)	43.82(-0.06)	43.71	0.1	-4	21(0.5)	-25	[0]	[-4]	[-8]	-83	-74	DR	-0.6	HoldShort	(0)	-6	-15	-10	-14	-1.4,2	58
7	Feb/14	12	43.65	43.49	43.99(-0.01)	43.88(-0.02)	43.85(-0.06)	43.77	0.1	-4	21(0.5)	-35	[-1]	[-5]	[-10]	-74	-55	DT	-0.4	OpenShort	(0)	-6	-20	-11	-16	-1.1,4	58
8	Feb/14	11	43.65	43.49	43.99(-0.01)	43.89(-0.11)	43.88(-0.02)	43.85	0.2	-4	20(-0.1)	-30	[-1]	[-5]	[-1]	-59	-25	DT	-0.2	OpenShort	(0)	-2	-2	-6	14	-0.7,9	58
9	Feb/14	10	43.65	43.49	43.99(-0.01)	43.94(-0.1)	43.89(-0.04)	43.86	0.2	-4	20(-0.1)	-35	[-1]	[-7]	[-3]	-53	-30	DT	-0.2	OpenShort	(0)	-4	-8	-9	14	-0.7,15	58
10	Feb/14	9	43.65	43.49	43.99(-0.01)	43.99(-0.08)	43.91(-0.01)	43.89	0.3	-4	20(0.1)	-25	[-1]	[-3]	[1]	-40	-13	DP	-0.1	OpenShort?	(0)	-1	5	-6	5	-0.5,23	58

11	Feb/13	15	43.73	43.32	43.99(0.01)	44.02(-0.1)	43.92(0.03)	43.87	0.1	-8	20(1.3)	-45	[1]	[-0]	[-6]	-42	-33	DR	-0.3	OpenShort?	(0)	3	-12	-9	-9	-0.6,23	46
12	Feb/13	14	43.73	43.32	43.99(0.09)	44.06(-0.07)	43.91(0.02)	43.92	0.2	-8	19(-6.7)	10	[9]	[2]	[1]	-27	-96	RG	0.1	Wait	(2)	2	5	-2	-7	-0.4,33	46
13	Feb/13	13	43.73	43.32	43.95(0.09)	44.09(-0.06)	43.9(-0.2)	43.9	0.2	-8	26(-5.9)	-20	[9]	[-19]	[-8]	-21	-137	DR	0	OpenShort	(8)	-20	-18	-6	-18	-0.2,34	46
14	Feb/13	12	43.73	43.32	43.91(0.1)	44.12(-0.01)	43.99(-0.16)	43.97	0.2	-8	32(-4.6)	5	[10]	[-12]	[0]	-15	-116	RG	-0.1	Wait	(12)	-16	12	-16	-14	0.2,30	46
15	Feb/13	11	43.73	43.32	43.87(0.1)	44.13(0.05)	44.06(-0.16)	43.92	0.2	-8	36(-3.4)	5	[10]	[-9]	[-1]	-22	-116	DR	-0.4	OpenShort	(12)	-16	25	-35	-20	0.1,26	46

16	Feb/13	10	43.73	43.32	43.83(0.09)	44.11(0.02)	44.13(-0.2)	43.82	0.1	-8	40(-2.7)	-30	[9]	[-15]	[-15]	-2	-126	DR	-0.8	OpenShort	(8)	-20	-22	-29	-20	-0,48	46
17	Feb/13	9	43.73	43.32	43.79(0.09)	44.1(0.01)	44.22(-0.14)	43.91	0.2	-8	42(-2.4)	-45	[9]	[-10]	[-40]	34	-83	DR	-0.7	OpenShort?	(10)	-14	-102	-17	-20	0.3,76	46
18	Feb/12	15	43.79	43.21	43.75(0.15)	44.1(0.11)	44.28(0.08)	44.32	0.5	-10	45(2)	-5	[15]	[19]	[-1]	82	13	CR	0.1	OpenShort?	(18)	8	-5	-2	11	1.3,99	46
19	Feb/12	14	43.79	43.21	43.69(0.17)	44.05(0.12)	44.24(0.11)	44.34	0.5	-10	43(-0.1)	15	[17]	[23]	[7]	85	20	UT	0.2	HoldLong	(18)	11	15	-2	20	1.4,100	46
20	Feb/12	13	43.79	43.21	43.62(0.16)	44(0.08)	44.19(0.25)	44.28	0.5	-10	43(0.1)	15	[16]	[34]	[3]	85	61	UT	0.2	HoldLong	(18)	25	5	-1	20	1.4,100	46

21	Feb/12	12	43.79	43.21	43.55(0.15)	43.96(0.11)	44.08(0.22)	44.26	0.4	-10	43(1.4)	20	[15]	[33]	[6]	88	74	UT	0.4	OpenLong	(18)	22	10	2	20	1.5,100	46
22	Feb/12	11	43.79	43.21	43.49(0.15)	43.91(0.23)	43.98(0.15)	44.22	0.4	-10	41(2.2)	25	[15]	[32]	[9]	90	67	UT	0.5	OpenLong	(15)	15	22	9	0	1.6,100	46
23	Feb/12	10	43.79	43.21	43.43(0.13)	43.81(0.24)	43.91(0.12)	44.13	0.3	-10	39(2.5)	15	[13]	[29]	[6]	87	69	UT	0.5	OpenLong	(15)	12	15	4	-2	1.7,94	46
24	Feb/12	9	43.79	43.21	43.38(0.13)	43.7(0.21)	43.86(0.12)	44.07	0.3	-10	37(2.6)	25	[13]	[27]	[29]	82	69	UT	0.5	OpenLong?	(13)	12	86	-1	11	1.7,89	46
25	Feb/11	15	43.85	43.1	43.32(0.07)	43.61(0.15)	43.81(-0.08)	43.73	-0.1	-15	34(2.6)	-35	[7]	[2]	[-6]	64	8	CR	-0.2	HoldShort?	(10)	-8	-12	-8	-11	1.1,86	39

26	Feb/11	14	43.85	43.1	43.29(0.03)	43.54(0.14)	43.85(0.02)	43.78	-0.1	-15	31(1.1)	-50	[3]	[10]	[-7]	76	87	CR	-0.2	OpenShort	(10)	2	-23	-5	14	1.4,91	39
27	Feb/11	13	43.85	43.1	43.28(0.03)	43.48(0.18)	43.84(0.31)	43.87	0	-15	30(1.4)	-10	[3]	[41]	[4]	86	184	RG	0.1	Wait	(2)	31	8	1	18	1.7,93	39
28	Feb/11	12	43.85	43.1	43.28(0)	43.4(0.18)	43.7(0.33)	43.84	-0	-15	29(1)	-20	[0]	[42]	[5]	88	206	UR	0.4	SmallShort	(6)	33	0	12	20	1.7,95	39
29	Feb/11	11	43.85	43.1	43.26(0.02)	43.32(0.2)	43.55(0.34)	43.84	-0	-15	28(0.6)	-10	[2]	[45]	[3]	92	189	RG	0.9	SmallShort	(0)	34	-18	33	20	1.8,97	39
30	Feb/11	10	43.85	43.1	43.25(0.02)	43.23(0.22)	43.4(0.37)	43.91	0.1	-15	27(2)	-15	[2]	[49]	[23]	84	216	RG	1.6	SmallShort	(2)	37	37	42	20	2.1,81	39

31	Feb/11	9	43.85	43.1	43.24(0.01)	43.13(0.17)	43.24(0.28)	43.76	-0.1	-15	25(1)	-10	[1]	[37]	[60]	51	175	RG	1.8	SmallShort?	(2)	28	147	31	20	1.8,56	39
32	Feb/10	15	43.95	43.03	43.23(-0.06)	43.06(0.04)	43.12(0.04)	43.18	-0.6	-18	24(0.5)	-50	[-6]	[4]	[10]	-6	54	UR	0.2	SmallShort?	(-8)	4	23	12	5	-0.2,49	38
33	Feb/10	14	43.95	43.03	43.26(-0.05)	43.04(-0.01)	43.1(0.02)	43.09	-0.7	-18	24(-0.3)	-50	[-5]	[0]	[2]	-41	11	UR	-0	SmallShort	(-8)	2	2	1	12	-0.6,24	38
34	Feb/10	13	43.95	43.03	43.28(-0.05)	43.05(0.02)	43.09(0.06)	43.08	-0.7	-18	24(-0.1)	-50	[-5]	[6]	[-1]	-43	10	RG	-0	Wait	(-6)	6	-5	4	0	-0.7,25	38
35	Feb/10	12	43.95	43.03	43.3(-0.05)	43.04(0.02)	43.06(0.08)	43.1	-0.7	-18	24(0)	-50	[-5]	[8]	[-0]	-43	15	RG	0.1	Wait	(-6)	8	-10	10	16	-0.7,25	38

36	Feb/10	11	43.95	43.03	43.32(-0.06)	43.03(-0.1)	43.03(0.08)	43.14	-0.7	-18	24(-0.2)	-50	[-6]	[1]	[8]	-43	34	UR	0.4	SmallShort	(-6)	8	10	15	20	-0.6,22	38
37	Feb/10	10	43.95	43.03	43.34(-0.07)	43.07(-0.13)	43(0.03)	43.1	-0.7	-18	24(0.2)	-50	[-7]	[-6]	[9]	-56	12	DP	0.3	OpenShort	(-8)	3	15	13	20	-0.8,14	38
38	Feb/10	9	43.95	43.03	43.37(-0.06)	43.13(-0.15)	42.99(-0.02)	43.04	-0.7	-18	24(0.3)	-50	[-6]	[-11]	[11]	-72	-29	DP	0.2	OpenShort?	(-8)	-2	25	6	20	-1.1,6	38
39	Feb/7	15	44.05	42.99	43.4(-0.09)	43.19(-0.19)	43(-0.05)	42.94	-0.9	-22	24(1)	-50	[-9]	[-20]	[2]	-89	-39	DP	-0.2	OpenShort?	(-8)	-5	8	-1	-5	-1.6,1	30
40	Feb/7	14	44.05	42.99	43.44(-0.05)	43.27(-0.18)	43.02(-0.05)	42.91	-0.9	-22	23(2.1)	-50	[-5]	[-19]	[-9]	-96	-85	DT	-0.4	OpenShort	(-13)	-5	-21	-2	-19	-1.9,2	30

41	Feb/7	13	44.05	42.99	43.46(-0.06)	43.35(-0.14)	43.04(-0.25)	42.99	-0.9	-22	21(1.9)	-50	[-6]	[-37]	[-7]	-89	-112	DT	-0.2	OpenShort	(-6)	-25	-15	2	-20	-1.8,6	30
42	Feb/7	12	44.05	42.99	43.48(-0.06)	43.41(-0.14)	43.15(-0.27)	43.05	-0.8	-22	19(1.7)	-50	[-6]	[-39]	[-6]	-86	-106	DT	-0.4	OpenShort	(-6)	-27	-13	5	-20	-1.8,9	30
43	Feb/7	11	44.05	42.99	43.5(-0.05)	43.47(-0.1)	43.27(-0.27)	43.1	-0.8	-22	17(1.7)	-50	[-5]	[-37]	[-3]	-91	-105	DT	-0.8	OpenShort	(-6)	-27	13	-28	-20	-1.9,7	30
44	Feb/7	10	44.05	42.99	43.52(-0.06)	43.51(-0.12)	43.39(-0.31)	43.05	-0.8	-22	16(2.6)	-50	[-6]	[-42]	[-9]	-94	-125	DT	-1.8	OpenShort	(-6)	-31	10	-47	-20	-2.4,16	30
45	Feb/7	9	44.05	42.99	43.55(-0.04)	43.56(-0.12)	43.52(-0.31)	43.01	-0.8	-22	13(4.4)	-50	[-4]	[-42]	[-58]	-100	-155	DT	-3.2	HoldShort?	(-6)	-31	-134	-50	-20	-3.4,35	30

46	Feb/6	15	44.15	43.11	43.57(0.03)	43.61(-0.01)	43.65(-0.04)	43.54	-0.5	-20	9(-0.7)	-50	[3]	[-6]	[-12]	-6	-46	DR	-1	OpenShort?	(0)	-4	-23	-17	-14	-0.3,52	35
47	Feb/6	14	44.15	43.11	43.56(0.15)	43.62(0.02)	43.67(-0.01)	43.63	-0.4	-20	9(-14.5)	0	[15]	[2]	[-5]	46	-122	CR	-0.4	HoldShort	(2)	-1	-18	4	2	0.6,81	35
48	Feb/6	13	44.15	43.11	43.49(0.15)	43.61(0.02)	43.67(0.07)	43.7	-0.4	-20	24(-7.3)	15	[15]	[10]	[1]	51	-73	UT	0.1	OpenLong	(20)	7	-10	17	14	0.7,83	35
49	Feb/6	12	44.15	43.11	43.42(0.16)	43.6(-0.01)	43.64(0.1)	43.74	-0.3	-20	31(-5.1)	25	[16]	[12]	[10]	46	-56	UT	0.3	OpenLong	(18)	10	20	15	11	0.8,76	35
50	Feb/6	11	44.15	43.11	43.35(0.15)	43.61(0.07)	43.6(0.07)	43.66	-0.4	-20	36(-3.9)	15	[15]	[12]	[6]	35	-53	UT	0.1	OpenLong	(18)	7	10	12	7	0.7,67	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI