Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 20, 2023



VUG Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Growth ETF)


One month low (close): $296.6300      One month high (close): $311.9800

VUG Daily Change: -1.31%   Daily StdDev 1%   VUG EMA_5_Trend: 0.02%   10Minute StdDev: $1.2338

Latest Price :  $307.89(-1.31%)

Thu. Dec 21, 2023($1.4)   Wed. Dec 20, 2023($1.2)   Tue. Dec 19, 2023($1.5)   Mon. Dec 18, 2023($1.5)   Fri. Dec 15, 2023($1.4)   Thu. Dec 14, 2023($1.9)   Wed. Dec 13, 2023($2)   Tue. Dec 12, 2023($1)  

VUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.2

Sample size 31   Avg positive next hour return: 0.27%(26%)   Avg negative next hour return: -0.34%(74%)
     Wed. Dec. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2015   302.47  306.25  311.24(-0.01)  311.85(-0.08)  311.87(-0.27) 308.891.4    1325(0.4)10[-1][-28][-40]-54-139RG-2.6SmallLong?    (-1)-27-85-47-20-2,4668



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 306.25(daily_ema_10 -0.85%)   302.47(daily_ema_20 -2.08%)   
Resistance Levels: 311.24(weak_hourly_sma_20 0.76%)   311.85(weak_hourly_sma_10 0.96%)   


 
2Dec/2014   302.47  306.25  311.26(0.06)  311.85(0)  312.7(-0.02) 311.612    1324(-4.3)50[6][3][-19]36-56CR-1HoldShort    (4)-2-46-17-110.3,7868
3Dec/2013   302.47  306.25  311.07(0.09)  312.08(0.05)  312.76(0.1) 313.092.3    1328(-2.4)50[9][18][3]87-6UT0.2HoldLong    (9)106-2111.5,9968
4Dec/2012   302.47  306.25  310.79(0.08)  311.91(0.06)  312.44(0.09) 312.92.2    1331(-1.5)50[8][17][2]8711UT0.3HoldLong    (9)92281.5,9968
5Dec/2011   302.47  306.25  310.53(0.07)  311.72(0.07)  312.15(0.1) 312.852.2    1332(0.4)50[7][18][1]8724UT0.5HoldLong    (9)10-25121.5,9968
 


6Dec/2010   302.47  306.25  310.3(0.08)  311.51(0.07)  311.83(0.11) 312.922.2    1332(1.4)50[8][20][12]9426UT0.7OpenLong    (8)11278161.8,9968
7Dec/209   302.47  306.25  310.06(0.06)  311.28(0.05)  311.48(0.02) 312.042    1331(0)50[6][9][6]824UT0.4HoldLong?    (6)217351.4,9768
8Dec/1915   301.95  305.19  309.86(0.06)  311.13(0.05)  311.41(0.01) 311.512.1    1431(-1.2)50[6][9][0]73-9UT0.1OpenLong?    (6)12-1-11.2,9377
9Dec/1914   301.95  305.19  309.67(0.08)  310.98(0.06)  311.37(0.03) 311.462.1    1432(-1.7)50[8][12][1]71-14UT0.1OpenLong    (7)38-6-31.2,9177
10Dec/1913   301.95  305.19  309.42(0.08)  310.79(0.05)  311.28(0.03) 311.212    1433(-2.7)50[8][12][-1]73-14CR-0HoldShort    (8)30-6-21.2,9377
 


11Dec/1912   301.95  305.19  309.16(0.09)  310.63(0.07)  311.19(0.03) 311.222    1436(-2.1)50[9][13][-5]76-15CR0OpenShort    (9)3-13-5-01.2,9677
12Dec/1911   301.95  305.19  308.88(0.07)  310.42(0.12)  311.09(0.08) 311.642.1    1438(2.1)50[7][20][3]9039UT0.3OpenLong    (10)810-131.6,10077
13Dec/1910   301.95  305.19  308.67(0.07)  310.05(0.12)  310.85(0.08) 311.342    1436(1.8)50[7][20][4]9039UT0.3OpenLong    (7)811-231.6,10077
14Dec/199   301.95  305.19  308.45(0.06)  309.68(0.11)  310.59(0.1) 311.012    1434(2.1)50[6][21][3]9044UT0.3OpenLong?    (7)108-271.6,10077
15Dec/1815   301.23  303.8  308.28(0.04)  309.35(0.08)  310.29(0.07) 310.772.4    1232(-2.1)50[4][16][2]9357UT0.3HoldLong?    (6)72-1141.7,10073
 


16Dec/1814   301.23  303.8  308.17(0.06)  309.09(0.08)  310.07(0.1) 310.72.4    1234(3)50[6][20][5]9544UT0.5OpenLong    (4)1093191.8,10073
17Dec/1813   301.23  303.8  308(0.06)  308.84(0.08)  309.75(0.16) 310.422.3    1231(1.9)50[6][26][6]9760UT0.5OpenLong    (5)16114181.9,9973
18Dec/1812   301.23  303.8  307.8(0.1)  308.6(0.08)  309.26(0.16) 310.072.2    1229(-3)50[10][27][9]979UT0.7HoldLong    (7)16199151.9,9973
19Dec/1811   301.23  303.8  307.5(0.08)  308.35(0.09)  308.77(0.11) 309.492.1    1232(-2.3)50[8][22][1]876UT0.6HoldLong    (9)11-61351.5,9973
20Dec/1810   301.23  303.8  307.25(0.08)  308.07(0.13)  308.42(0.1) 309.672.1    1235(0.7)50[8][23][9]8624UT0.9HoldLong    (9)101813111.7,9373
 


21Dec/189   301.23  303.8  307(0.07)  307.68(0.11)  308.11(0.06) 309.122    1234(0.5)50[7][17][14]7114UT0.7OpenLong?    (7)636691.6,8173
22Dec/1515   300.45  302.44  306.8(0.05)  307.34(0.02)  308.11(0) 307.972.1    1034(-4.7)50[5][5][4]47-11UT0OpenLong?    (5)012-7100.9,7472
23Dec/1514   300.45  302.44  306.65(0.06)  307.29(0.02)  308.11(0) 307.62    1038(-3.3)50[6][5][-2]46-31CR-0.2HoldShort    (5)0-3-720.7,7872
24Dec/1513   300.45  302.44  306.46(0.08)  307.23(0.01)  307.93(0.06) 307.682    1042(-3.6)50[8][11][-5]53-26CR-0.2HoldShort    (7)6-17-180.8,8372
25Dec/1512   300.45  302.44  306.23(0.09)  307.21(-0.01)  307.73(0.15) 308.22.2    1045(-2.8)50[9][20][4]686UT0.3OpenLong    (8)1509201.2,8872
 


26Dec/1511   300.45  302.44  305.96(0.09)  307.25(0.03)  307.26(0.17) 308.212.2    1048(-2)50[9][24][6]6721UT0.6OpenLong    (9)17815151.3,8472
27Dec/1510   300.45  302.44  305.67(0.09)  307.17(0.06)  306.74(0.03) 307.972.1    1050(-1.2)50[9][11][7]56-5UT0.7OpenLong    (9)3131261.3,7372
28Dec/159   300.45  302.44  305.4(0.09)  306.99(0.11)  306.64(0.04) 307.582    1051(-1.9)50[9][15][10]41-12UT0.5OpenLong?    (9)4294-91.2,6172
29Dec/1415   299.8  301.57  305.13(0.09)  306.66(0.08)  306.53(-0.05) 306.652.1    953(-8.9)50[9][4][5]21-55UT0.1OpenLong?    (8)-525-14-160.8,5170
30Dec/1414   299.8  301.57  304.86(0.07)  306.43(0.03)  306.68(-0.19) 305.891.9    962(-3.6)50[7][-13][-1]21-88DR-0.4OpenShort    (8)-199-16-180.5,5870
 


31Dec/1413   299.8  301.57  304.65(0.07)  306.33(0.02)  307.26(-0.11) 305.631.8    966(-3.1)20[7][-5][-25]29-68DR-0.8OpenShort    (7)-11-60-18-190.5,6670
32Dec/1412   299.8  301.57  304.44(0.11)  306.27(0.08)  307.6(0.08) 307.52.4    969(0.2)50[11][17][4]649UT-0OpenLong    (11)817-15101.4,7970
33Dec/1411   299.8  301.57  304.11(0.11)  306.01(0.11)  307.34(0.18) 306.982.2    968(-0.7)50[11][29][-7]6825CR-0.2HoldShort    (10)18-16-1001.3,8570
34Dec/1410   299.8  301.57  303.79(0.12)  305.68(0.14)  306.79(0.2) 307.472.3    969(1.2)50[12][32][-12]8450CR0.3OpenShort    (12)20-37-1121.6,9470
35Dec/149   299.8  301.57  303.44(0.13)  305.26(0.19)  306.18(0.26) 308.652.7    968(8.4)50[13][41][19]108106UT1.1HoldLong?    (15)264015202.3,10070
 


36Dec/1315   299.14  300.68  303.04(0.12)  304.67(0.16)  305.4(0.16) 307.382.7    960(1.6)50[12][29][16]9859UT1OpenLong?    (12)16367202.2,9370
37Dec/1314   299.14  300.68  302.69(0.08)  304.17(0.12)  304.91(0.08) 306.242.4    958(6.1)50[8][19][23]8860UT0.8OpenLong    (10)865-2202,8870
38Dec/1313   299.14  300.68  302.46(0.04)  303.81(0.07)  304.67(0.03) 304.221.7    952(1.5)45[4][10][-4]6427CR-0.3HoldShort    (4)3-5-14-61.1,8670
39Dec/1312   299.14  300.68  302.33(0.05)  303.6(0.1)  304.58(0.08) 304.361.7    950(1.7)50[5][17][-7]7639CR-0.1OpenShort    (5)8-15-13-31.3,9370
40Dec/1311   299.14  300.68  302.18(0.07)  303.3(0.11)  304.35(0.14) 304.811.9    949(3.4)50[7][24][-2]9454CR0.3OpenShort    (6)14-7-5111.8,9970
 


41Dec/1310   299.14  300.68  301.97(0.08)  302.96(0.12)  303.93(0.16) 305.012    945(4.8)50[8][27][3]10560TP0.8OpenShort    (8)1621202.2,10070
42Dec/139   299.14  300.68  301.74(0.07)  302.61(0.13)  303.45(0.17) 304.941.9    940(8.2)50[7][28][16]11582UT1.2HoldLong?    (8)17386202.6,10070
43Dec/1215   298.44  299.74  301.53(0.06)  302.22(0.11)  302.95(0.11) 303.762.1    832(-3.5)50[6][20][8]10837UT0.8CloseLong?    (5)11184122.3,10068
44Dec/1214   298.44  299.74  301.34(0.05)  301.9(0.1)  302.61(0.12) 303.211.9    836(2.9)50[5][20][6]10240UT0.7HoldLong    (6)1215-0102.1,9968
45Dec/1213   298.44  299.74  301.18(0.04)  301.61(0.07)  302.25(0.08) 302.761.7    833(2.3)50[4][15][4]9730UT0.6OpenLong    (5)892111.9,9968
 


46Dec/1212   298.44  299.74  301.05(0.04)  301.4(0.07)  302(0.07) 302.51.6    831(1.9)50[4][14][2]9727UT0.7OpenLong    (4)7-110121.9,9968
47Dec/1211   298.44  299.74  300.93(0.04)  301.2(0.03)  301.78(0.1) 302.541.7    829(3.5)50[4][15][9]10335UT1.1HoldLong    (4)101613202.3,9568
48Dec/1210   298.44  299.74  300.81(0.04)  301.11(0.02)  301.49(0.1) 302.071.5    825(0.8)50[4][14][14]9225UT0.9HoldLong    (3)102231182,9268
49Dec/129   298.44  299.74  300.69(0.04)  301.11(0)  301.18(0.07) 301.411.2    824(-2.5)50[4][10][4]66-3UT0.4OpenLong?    (3)7-22261.2,8668
50Dec/1115   297.68  299.21  300.58(0.05)  301.05(0.03)  300.97(0.05) 301.471.3    827(1.1)50[5][9][4]64-9UT0.8OpenLong?    (4)522141.3,8160
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA