|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $261.5400 One month high (close): $288.4800
VUG Daily Change: 1.96% Daily StdDev 1.09% VUG EMA_5_Trend: 0.61% 10Minute StdDev: $1.3931
Latest Price : $288.48(1.96%) | Tue. Nov 14, 2023($3.4) Mon. Nov 13, 2023($1.9) Fri. Nov 10, 2023($1.4) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($1.8) Tue. Nov 7, 2023($2) Mon. Nov 6, 2023($2) Fri. Nov 3, 2023($1.8)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 275.23 | 278.86 | 284.58(0.02) | 284.76(-0.01) | 284.21(-0.1) | 284.48 | 1.2 | | 16 | 9(-0.7) | 50 | [2] | [-2] | [15] | -35 | -40 | RG | 0.4 | Wait? | | (0) | -9 | 59 | -23 | -5 | -0.1,18 | 68 | Sample size 5 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces: 284.58(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 278.86(daily_ema_10 -1.98%) 275.23(daily_ema_20 -3.25%)
Resistance Levels: 284.76(weak_hourly_sma_10 0.1%)
|
| | | 2 | Nov/9 | 15 | 274.62 | 276.3 | 284.52(0.01) | 284.79(-0.04) | 284.5(-0.16) | 282.84 | 1.2 | | 9 | 10(-1.6) | 20 | [1] | [-11] | [-20] | -90 | -105 | DR | -2.2 | HoldShort? | | (-1) | -15 | -24 | -50 | -20 | -2.2,15 | 65 | | 3 | Nov/9 | 14 | 274.62 | 276.3 | 284.49(0.05) | 284.89(-0.03) | 284.96(-0.14) | 283.52 | 1.3 | | 9 | 12(-4.3) | 20 | [5] | [-8] | [-23] | -38 | -108 | DR | -1.7 | OpenShort | | (2) | -13 | -45 | -37 | -20 | -1.2,42 | 65 | | 4 | Nov/9 | 13 | 274.62 | 276.3 | 284.36(0.08) | 284.98(0.01) | 285.36(-0.02) | 284.78 | 1.4 | | 9 | 16(-4.2) | 50 | [8] | [6] | [-11] | 35 | -68 | CR | -0.5 | HoldShort | | (7) | -2 | -26 | -10 | -7 | 0.4,75 | 65 | | 5 | Nov/9 | 12 | 274.62 | 276.3 | 284.14(0.1) | 284.95(0.02) | 285.41(0.04) | 285.49 | 1.5 | | 9 | 20(-3) | 50 | [9] | [13] | [-5] | 59 | -33 | CR | 0.1 | HoldShort | | (10) | 4 | -14 | -7 | 9 | 0.9,86 | 65 | | | | |
| 6 | Nov/9 | 11 | 274.62 | 276.3 | 283.86(0.09) | 284.9(0.05) | 285.3(0.08) | 285.9 | 1.6 | | 9 | 23(-0.9) | 50 | [9] | [18] | [11] | 73 | 5 | UT | 0.4 | OpenLong | | (11) | 8 | 30 | 0 | 13 | 1.2,93 | 65 | | 7 | Nov/9 | 10 | 274.62 | 276.3 | 283.61(0.07) | 284.76(0.02) | 285.07(0.09) | 285.07 | 1.5 | | 9 | 24(-0.6) | 50 | [7] | [17] | [-5] | 64 | 6 | CR | 0 | HoldShort | | (8) | 9 | -16 | -1 | 4 | 0.9,91 | 65 | | 8 | Nov/9 | 9 | 274.62 | 276.3 | 283.41(0.08) | 284.71(0.04) | 284.82(0.07) | 285.53 | 1.5 | | 9 | 25(-0.1) | 50 | [8] | [16] | [8] | 79 | 12 | UT | 0.4 | HoldLong? | | (8) | 7 | 18 | 5 | 13 | 1.2,99 | 65 | | 9 | Nov/8 | 15 | 274.45 | 274.21 | 283.19(0.08) | 284.61(0.05) | 284.61(0.04) | 285.03 | 1.5 | | 4 | 25(-0.4) | 50 | [8] | [13] | [2] | 72 | -5 | UT | 0.2 | OpenLong? | | (7) | 4 | 1 | 7 | 0 | 1,97 | 60 | | 10 | Nov/8 | 14 | 274.45 | 274.21 | 282.97(0.08) | 284.48(0.03) | 284.61(-0) | 285 | 1.5 | | 4 | 25(-0.5) | 50 | [8] | [9] | [4] | 67 | -4 | UT | 0.3 | OpenLong | | (8) | 0 | 11 | -1 | 7 | 1.1,89 | 60 | | | | |
| 11 | Nov/8 | 13 | 274.45 | 274.21 | 282.73(0.08) | 284.4(0.05) | 284.51(0.02) | 284.69 | 1.5 | | 4 | 26(-0.3) | 50 | [8] | [12] | [9] | 63 | 1 | UT | 0.1 | OpenLong | | (8) | 2 | 30 | -5 | -3 | 1.1,85 | 60 | | 12 | Nov/8 | 12 | 274.45 | 274.21 | 282.51(0.07) | 284.25(0.05) | 284.44(-0.06) | 283.88 | 1.3 | | 4 | 26(-0.7) | 30 | [7] | [4] | [-10] | 52 | -27 | CR | -0.3 | HoldShort | | (7) | -6 | -19 | -13 | -20 | 0.7,84 | 60 | | 13 | Nov/8 | 11 | 274.45 | 274.21 | 282.32(0.08) | 284.1(0.13) | 284.44(-0) | 284.42 | 1.4 | | 4 | 27(0) | 50 | [8] | [13] | [-3] | 70 | -4 | CR | -0.1 | HoldShort | | (9) | 0 | -2 | -5 | -16 | 1.1,92 | 60 | | 14 | Nov/8 | 10 | 274.45 | 274.21 | 282.1(0.1) | 283.74(0.15) | 284.61(0.05) | 284.49 | 1.4 | | 4 | 27(-0.4) | 50 | [9] | [19] | [-9] | 77 | 1 | CR | -0.1 | OpenShort | | (8) | 5 | -20 | -5 | -12 | 1.3,94 | 60 | | 15 | Nov/8 | 9 | 274.45 | 274.21 | 281.82(0.11) | 283.32(0.18) | 284.46(0.06) | 285.06 | 1.5 | | 4 | 27(0.4) | 50 | [10] | [22] | [9] | 91 | 23 | UT | 0.3 | HoldLong? | | (11) | 6 | 26 | -1 | 6 | 1.7,98 | 60 | | | | |
| 16 | Nov/7 | 15 | 274.22 | 272.3 | 281.5(0.11) | 282.82(0.12) | 284.29(0.07) | 284.36 | 1.5 | | -1 | 27(-1.2) | 50 | [10] | [18] | [-3] | 86 | 15 | CR | 0 | OpenShort? | | (11) | 7 | -10 | -1 | 11 | 1.5,98 | 56 | | 17 | Nov/7 | 14 | 274.22 | 272.3 | 281.19(0.14) | 282.47(0.12) | 284.08(0.17) | 284.64 | 1.5 | | -1 | 28(-0.9) | 50 | [13] | [29] | [4] | 92 | 31 | UT | 0.3 | HoldLong | | (12) | 16 | 6 | -4 | 20 | 1.8,97 | 56 | | 18 | Nov/7 | 13 | 274.22 | 272.3 | 280.79(0.14) | 282.12(0.12) | 283.6(0.26) | 284.47 | 1.5 | | -1 | 29(-0.2) | 50 | [13] | [37] | [11] | 95 | 61 | UT | 0.4 | HoldLong | | (15) | 24 | 24 | -0 | 20 | 1.9,97 | 56 | | 19 | Nov/7 | 12 | 274.22 | 272.3 | 280.4(0.13) | 281.77(0.11) | 282.87(0.24) | 283.79 | 1.4 | | -1 | 29(-0.5) | 50 | [12] | [34] | [-2] | 90 | 56 | CR | 0.5 | OpenShort | | (14) | 22 | -13 | 3 | 20 | 1.7,97 | 56 | | 20 | Nov/7 | 11 | 274.22 | 272.3 | 280.03(0.15) | 281.47(0.15) | 282.18(0.3) | 284.17 | 1.5 | | -1 | 30(0.6) | 50 | [14] | [42] | [16] | 103 | 81 | UT | 1 | CloseLong | | (15) | 28 | 32 | 15 | 20 | 2.1,100 | 56 | | | | |
| 21 | Nov/7 | 10 | 274.22 | 272.3 | 279.6(0.13) | 281.06(0.11) | 281.34(0.18) | 283.28 | 1.3 | | -1 | 29(0.5) | 50 | [12] | [29] | [17] | 96 | 53 | UT | 1 | HoldLong | | (14) | 17 | 36 | 14 | 20 | 1.9,98 | 56 | | 22 | Nov/7 | 9 | 274.22 | 272.3 | 279.23(0.12) | 280.75(0.07) | 280.84(0.07) | 282.29 | 1.2 | | -1 | 28(-0.5) | 50 | [11] | [16] | [20] | 81 | 16 | UT | 0.8 | HoldLong? | | (12) | 7 | 52 | 8 | 20 | 1.6,91 | 56 | | 23 | Nov/6 | 15 | 273.95 | 271.02 | 278.9(0.1) | 280.54(0.03) | 280.64(-0.01) | 280.86 | 1.1 | | -4 | 29(-2.4) | 35 | [9] | [6] | [6] | 57 | -23 | UT | 0.1 | OpenLong? | | (10) | -1 | 20 | -5 | 3 | 1,82 | 48 | | 24 | Nov/6 | 14 | 273.95 | 271.02 | 278.62(0.15) | 280.45(0.05) | 280.66(-0.03) | 280.3 | 1 | | -4 | 31(-7.4) | 30 | [14] | [7] | [0] | 53 | -84 | UT | -0.2 | OpenLong | | (9) | -3 | 8 | -9 | -15 | 0.8,83 | 48 | | 25 | Nov/6 | 13 | 273.95 | 271.02 | 278.19(0.19) | 280.32(0.05) | 280.75(-0.01) | 280.07 | 0.9 | | -4 | 39(-9) | 15 | [18] | [9] | [-11] | 57 | -106 | CR | -0.3 | HoldShort | | (16) | -1 | -26 | -8 | -15 | 0.7,89 | 48 | | | | |
| 26 | Nov/6 | 12 | 273.95 | 271.02 | 277.66(0.21) | 280.18(0.1) | 280.79(0.04) | 280.77 | 1 | | -4 | 48(-6.5) | 30 | [20] | [17] | [-6] | 72 | -73 | CR | -0 | HoldShort | | (22) | 4 | -15 | -3 | -4 | 1,97 | 48 | | 27 | Nov/6 | 11 | 273.95 | 271.02 | 277.07(0.22) | 279.91(0.16) | 280.67(0.09) | 281.19 | 1.1 | | -4 | 54(-4) | 40 | [21] | [25] | [2] | 80 | -31 | UT | 0.1 | HoldLong | | (24) | 8 | 7 | 0 | -2 | 1.2,100 | 48 | | 28 | Nov/6 | 10 | 273.95 | 271.02 | 276.47(0.21) | 279.46(0.15) | 280.42(0.06) | 280.98 | 1.1 | | -4 | 58(-2.2) | 35 | [20] | [21] | [3] | 80 | -18 | UT | 0.1 | HoldLong | | (24) | 6 | 9 | -1 | 4 | 1.2,100 | 48 | | 29 | Nov/6 | 9 | 273.95 | 271.02 | 275.89(0.2) | 279.03(0.16) | 280.24(0.13) | 280.73 | 1 | | -4 | 60(-1.2) | 50 | [19] | [28] | [7] | 80 | 26 | UT | 0.1 | HoldLong? | | (21) | 12 | 18 | -2 | 10 | 1.2,100 | 48 | | 30 | Nov/3 | 15 | 273.76 | 269.81 | 275.33(0.21) | 278.59(0.17) | 279.88(0.11) | 280.22 | 1 | | -7 | 62(-2.8) | 25 | [20] | [26] | [0] | 80 | 13 | UT | 0.1 | HoldLong? | | (21) | 10 | 1 | -3 | 6 | 1.2,100 | 45 | | | | |
| 31 | Nov/3 | 14 | 273.76 | 269.81 | 274.74(0.23) | 278.13(0.15) | 279.56(0.14) | 280.2 | 1 | | -7 | 64(-1.5) | 35 | [22] | [29] | [3] | 83 | 22 | UT | 0.2 | HoldLong | | (22) | 13 | 6 | -2 | 19 | 1.3,100 | 45 | | 32 | Nov/3 | 13 | 273.76 | 269.81 | 274.11(0.24) | 277.71(0.16) | 279.16(0.24) | 280.02 | 1 | | -7 | 66(-0.5) | 40 | [22] | [39] | [2] | 85 | 55 | UT | 0.2 | HoldLong | | (25) | 22 | 0 | -1 | 20 | 1.4,100 | 45 | | 33 | Nov/3 | 12 | 273.76 | 269.81 | 273.46(0.24) | 277.26(0.17) | 278.5(0.25) | 280.01 | 1 | | -7 | 66(0.6) | 45 | [22] | [40] | [16] | 88 | 77 | UT | 0.4 | HoldLong | | (26) | 23 | 39 | -1 | 20 | 1.5,100 | 45 | | 34 | Nov/3 | 11 | 273.76 | 269.81 | 272.8(0.24) | 276.8(0.27) | 277.81(0.19) | 278.95 | 0.8 | | -7 | 66(0) | 40 | [22] | [39] | [3] | 88 | 54 | UT | 0.3 | HoldLong | | (25) | 18 | 10 | 1 | -3 | 1.5,100 | 45 | | 35 | Nov/3 | 10 | 273.76 | 269.81 | 272.15(0.24) | 276.05(0.34) | 277.29(0.23) | 278.67 | 0.8 | | -7 | 66(1.2) | 45 | [22] | [46] | [6] | 88 | 73 | UT | 0.3 | OpenLong | | (25) | 22 | 19 | -0 | -3 | 1.5,100 | 45 | | | | |
| 36 | Nov/3 | 9 | 273.76 | 269.81 | 271.49(0.23) | 275.12(0.32) | 276.65(0.14) | 278.14 | 0.7 | | -7 | 65(1.3) | 45 | [22] | [37] | [18] | 90 | 62 | UT | 0.4 | OpenLong? | | (25) | 13 | 52 | -1 | 7 | 1.6,100 | 45 | | 37 | Nov/2 | 15 | 273.61 | 268.67 | 270.88(0.21) | 274.23(0.28) | 276.26(0.09) | 276.74 | 0.5 | | -9 | 63(-0.3) | 15 | [20] | [28] | [2] | 85 | 49 | UT | 0.1 | HoldLong? | | (22) | 8 | 5 | -3 | 6 | 1.4,100 | 47 | | 38 | Nov/2 | 14 | 273.61 | 268.67 | 270.3(0.19) | 273.47(0.26) | 276.02(0.09) | 276.59 | 0.5 | | -9 | 64(3) | 15 | [18] | [27] | [4] | 89 | 75 | UT | 0.1 | OpenLong | | (22) | 9 | 10 | -5 | 20 | 1.6,99 | 47 | | 39 | Nov/2 | 13 | 273.61 | 268.67 | 269.79(0.19) | 272.75(0.25) | 275.78(0.35) | 276.31 | 0.4 | | -9 | 61(3.6) | 30 | [18] | [51] | [9] | 92 | 145 | UT | 0.1 | OpenLong | | (19) | 33 | 21 | -6 | 20 | 1.7,99 | 47 | | 40 | Nov/2 | 12 | 273.61 | 268.67 | 269.27(0.2) | 272.06(0.26) | 274.81(0.45) | 275.73 | 0.3 | | -9 | 57(3.4) | 30 | [19] | [61] | [-1] | 94 | 159 | CR | 0.3 | OpenShort | | (19) | 43 | -8 | -10 | 20 | 1.8,99 | 47 | | | | |
| 41 | Nov/2 | 11 | 273.61 | 268.67 | 268.74(0.21) | 271.35(0.31) | 273.58(0.51) | 275.95 | 0.4 | | -9 | 54(5.3) | 30 | [20] | [69] | [10] | 103 | 194 | UT | 0.7 | HoldLong | | (21) | 48 | 16 | 0 | 20 | 2.1,100 | 47 | | 42 | Nov/2 | 10 | 273.61 | 268.67 | 268.18(0.2) | 270.5(0.31) | 272.2(0.47) | 275.51 | 0.3 | | -9 | 48(6.7) | 30 | [19] | [65] | [7] | 110 | 194 | UT | 1.1 | HoldLong | | (21) | 44 | 3 | 8 | 20 | 2.4,100 | 47 | | 43 | Nov/2 | 9 | 273.61 | 268.67 | 267.64(0.2) | 269.67(0.33) | 270.92(0.44) | 275.43 | 0.3 | | -9 | 42(10.1) | 30 | [19] | [63] | [58] | 125 | 207 | UT | 1.7 | HoldLong? | | (21) | 42 | 148 | 15 | 20 | 3,100 | 47 | | 44 | Nov/1 | 15 | 273.42 | 268.22 | 267.11(0.11) | 268.79(0.21) | 269.73(0.16) | 271.48 | -0.3 | | -13 | 32(3.9) | 25 | [10] | [27] | [28] | 102 | 95 | UT | 0.9 | HoldLong? | | (13) | 15 | 74 | 6 | 20 | 2.2,97 | 37 | | 45 | Nov/1 | 14 | 273.42 | 268.22 | 266.81(0.14) | 268.24(0.14) | 269.31(0.07) | 269.51 | -0.6 | | -13 | 28(-2.9) | 15 | [13] | [15] | [5] | 85 | -14 | UT | 0.1 | HoldLong | | (8) | 7 | 16 | -3 | 1 | 1.6,95 | 37 | | | | |
| 46 | Nov/1 | 13 | 273.42 | 268.22 | 266.44(0.13) | 267.87(0.13) | 269.13(0.12) | 269.08 | -0.7 | | -13 | 31(-2) | 10 | [12] | [19] | [-1] | 80 | 7 | CR | -0 | OpenShort | | (14) | 11 | -1 | -8 | 5 | 1.4,95 | 37 | | 47 | Nov/1 | 12 | 273.42 | 268.22 | 266.09(0.12) | 267.52(0.15) | 268.8(0.14) | 269.11 | -0.7 | | -13 | 33(-0.2) | 5 | [11] | [22] | [-4] | 85 | 32 | CR | 0.2 | OpenShort | | (14) | 13 | -13 | -5 | 11 | 1.5,97 | 37 | | 48 | Nov/1 | 11 | 273.42 | 268.22 | 265.77(0.1) | 267.13(0.12) | 268.42(0.21) | 269.46 | -0.6 | | -13 | 33(2.7) | 10 | [9] | [27] | [9] | 95 | 96 | RG | 0.5 | Wait | | (14) | 20 | 1 | 32 | 20 | 1.8,100 | 37 | | 49 | Nov/1 | 10 | 273.42 | 268.22 | 265.51(0.1) | 266.82(0.13) | 267.86(0.26) | 269.42 | -0.6 | | -13 | 30(3.5) | 20 | [9] | [32] | [19] | 103 | 118 | UT | 0.8 | HoldLong | | (10) | 25 | 32 | 34 | 20 | 2.1,100 | 37 | | 50 | Nov/1 | 9 | 273.42 | 268.22 | 265.25(0.1) | 266.48(0.13) | 267.17(0.21) | 268.58 | -0.8 | | -13 | 27(2.2) | 20 | [9] | [27] | [22] | 100 | 86 | UT | 0.9 | HoldLong? | | (9) | 20 | 43 | 33 | 20 | 2,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|