|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $261.5400 One month high (close): $282.7100
VUG Daily Change: 0.57% Daily StdDev 1.07% VUG EMA_5_Trend: 1.13% 10Minute StdDev: $2.0444
Latest Price : $281.49(0.57%) | Wed. Nov 8, 2023($1.8) Tue. Nov 7, 2023($2) Mon. Nov 6, 2023($2) Fri. Nov 3, 2023($1.8) Thu. Nov 2, 2023($3.3) Wed. Nov 1, 2023($1.7) Tue. Oct 31, 2023($1) Mon. Oct 30, 2023($1.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 9 | 273.95 | 271.02 | 275.89(0.2) | 279.03(0.16) | 280.24(0.13) | 280.73 | 1 | | -4 | 60(-1.2) | 50 | [19] | [28] | [7] | 80 | 26 | UT | 0.1 | HoldLong? | | (21) | 12 | 18 | -2 | 10 | 1.2,100 | 48 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.03(hourly_sma_10 -0.61%) 275.89(hourly_sma_20 -1.72%) 273.95(daily_ema_20 -2.42%) 271.02(daily_ema_10 -3.46%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 273.76 | 269.81 | 275.33(0.21) | 278.59(0.17) | 279.88(0.11) | 280.22 | 1 | | -7 | 62(-2.8) | 25 | [20] | [26] | [0] | 80 | 13 | UT | 0.1 | HoldLong? | | (21) | 10 | 1 | -3 | 6 | 1.2,100 | 45 | | 3 | Nov/3 | 14 | 273.76 | 269.81 | 274.74(0.23) | 278.13(0.15) | 279.56(0.14) | 280.2 | 1 | | -7 | 64(-1.5) | 35 | [22] | [29] | [3] | 83 | 22 | UT | 0.2 | HoldLong | | (22) | 13 | 6 | -2 | 19 | 1.3,100 | 45 | | 4 | Nov/3 | 13 | 273.76 | 269.81 | 274.11(0.24) | 277.71(0.16) | 279.16(0.24) | 280.02 | 1 | | -7 | 66(-0.5) | 40 | [22] | [39] | [2] | 85 | 55 | UT | 0.2 | HoldLong | | (25) | 22 | 0 | -1 | 20 | 1.4,100 | 45 | | 5 | Nov/3 | 12 | 273.76 | 269.81 | 273.46(0.24) | 277.26(0.17) | 278.5(0.25) | 280.01 | 1 | | -7 | 66(0.6) | 45 | [22] | [40] | [16] | 88 | 77 | UT | 0.4 | HoldLong | | (26) | 23 | 39 | -1 | 20 | 1.5,100 | 45 | | | | |
| 6 | Nov/3 | 11 | 273.76 | 269.81 | 272.8(0.24) | 276.8(0.27) | 277.81(0.19) | 278.95 | 0.8 | | -7 | 66(0) | 40 | [22] | [39] | [3] | 88 | 54 | UT | 0.3 | HoldLong | | (25) | 18 | 10 | 1 | -3 | 1.5,100 | 45 | | 7 | Nov/3 | 10 | 273.76 | 269.81 | 272.15(0.24) | 276.05(0.34) | 277.29(0.23) | 278.67 | 0.8 | | -7 | 66(1.2) | 45 | [22] | [46] | [6] | 88 | 73 | UT | 0.3 | OpenLong | | (25) | 22 | 19 | -0 | -3 | 1.5,100 | 45 | | 8 | Nov/3 | 9 | 273.76 | 269.81 | 271.49(0.23) | 275.12(0.32) | 276.65(0.14) | 278.14 | 0.7 | | -7 | 65(1.3) | 45 | [22] | [37] | [18] | 90 | 62 | UT | 0.4 | OpenLong? | | (25) | 13 | 52 | -1 | 7 | 1.6,100 | 45 | | 9 | Nov/2 | 15 | 273.61 | 268.67 | 270.88(0.21) | 274.23(0.28) | 276.26(0.09) | 276.74 | 0.5 | | -9 | 63(-0.3) | 15 | [20] | [28] | [2] | 85 | 49 | UT | 0.1 | HoldLong? | | (22) | 8 | 5 | -3 | 6 | 1.4,100 | 47 | | 10 | Nov/2 | 14 | 273.61 | 268.67 | 270.3(0.19) | 273.47(0.26) | 276.02(0.09) | 276.59 | 0.5 | | -9 | 64(3) | 15 | [18] | [27] | [4] | 89 | 75 | UT | 0.1 | OpenLong | | (22) | 9 | 10 | -5 | 20 | 1.6,99 | 47 | | | | |
| 11 | Nov/2 | 13 | 273.61 | 268.67 | 269.79(0.19) | 272.75(0.25) | 275.78(0.35) | 276.31 | 0.4 | | -9 | 61(3.6) | 30 | [18] | [51] | [9] | 92 | 145 | UT | 0.1 | OpenLong | | (19) | 33 | 21 | -6 | 20 | 1.7,99 | 47 | | 12 | Nov/2 | 12 | 273.61 | 268.67 | 269.27(0.2) | 272.06(0.26) | 274.81(0.45) | 275.73 | 0.3 | | -9 | 57(3.4) | 30 | [19] | [61] | [-1] | 94 | 159 | CR | 0.3 | OpenShort | | (19) | 43 | -8 | -10 | 20 | 1.8,99 | 47 | | 13 | Nov/2 | 11 | 273.61 | 268.67 | 268.74(0.21) | 271.35(0.31) | 273.58(0.51) | 275.95 | 0.4 | | -9 | 54(5.3) | 30 | [20] | [69] | [10] | 103 | 194 | UT | 0.7 | HoldLong | | (21) | 48 | 16 | 0 | 20 | 2.1,100 | 47 | | 14 | Nov/2 | 10 | 273.61 | 268.67 | 268.18(0.2) | 270.5(0.31) | 272.2(0.47) | 275.51 | 0.3 | | -9 | 48(6.7) | 30 | [19] | [65] | [7] | 110 | 194 | UT | 1.1 | HoldLong | | (21) | 44 | 3 | 8 | 20 | 2.4,100 | 47 | | 15 | Nov/2 | 9 | 273.61 | 268.67 | 267.64(0.2) | 269.67(0.33) | 270.92(0.44) | 275.43 | 0.3 | | -9 | 42(10.1) | 30 | [19] | [63] | [58] | 125 | 207 | UT | 1.7 | HoldLong? | | (21) | 42 | 148 | 15 | 20 | 3,100 | 47 | | | | |
| 16 | Nov/1 | 15 | 273.42 | 268.22 | 267.11(0.11) | 268.79(0.21) | 269.73(0.16) | 271.48 | -0.3 | | -13 | 32(3.9) | 25 | [10] | [27] | [28] | 102 | 95 | UT | 0.9 | HoldLong? | | (13) | 15 | 74 | 6 | 20 | 2.2,97 | 37 | | 17 | Nov/1 | 14 | 273.42 | 268.22 | 266.81(0.14) | 268.24(0.14) | 269.31(0.07) | 269.51 | -0.6 | | -13 | 28(-2.9) | 15 | [13] | [15] | [5] | 85 | -14 | UT | 0.1 | HoldLong | | (8) | 7 | 16 | -3 | 1 | 1.6,95 | 37 | | 18 | Nov/1 | 13 | 273.42 | 268.22 | 266.44(0.13) | 267.87(0.13) | 269.13(0.12) | 269.08 | -0.7 | | -13 | 31(-2) | 10 | [12] | [19] | [-1] | 80 | 7 | CR | -0 | OpenShort | | (14) | 11 | -1 | -8 | 5 | 1.4,95 | 37 | | 19 | Nov/1 | 12 | 273.42 | 268.22 | 266.09(0.12) | 267.52(0.15) | 268.8(0.14) | 269.11 | -0.7 | | -13 | 33(-0.2) | 5 | [11] | [22] | [-4] | 85 | 32 | CR | 0.2 | OpenShort | | (14) | 13 | -13 | -5 | 11 | 1.5,97 | 37 | | 20 | Nov/1 | 11 | 273.42 | 268.22 | 265.77(0.1) | 267.13(0.12) | 268.42(0.21) | 269.46 | -0.6 | | -13 | 33(2.7) | 5 | [9] | [27] | [4] | 95 | 96 | TP | 0.5 | OpenShort | | (14) | 20 | 1 | 2 | 20 | 1.8,100 | 37 | | | | |
| 21 | Nov/1 | 10 | 273.42 | 268.22 | 265.51(0.1) | 266.82(0.13) | 267.86(0.26) | 269.42 | -0.6 | | -13 | 30(3.5) | 20 | [9] | [32] | [15] | 103 | 118 | UT | 0.8 | HoldLong | | (10) | 25 | 32 | 5 | 20 | 2.1,100 | 37 | | 22 | Nov/1 | 9 | 273.42 | 268.22 | 265.25(0.1) | 266.48(0.13) | 267.17(0.21) | 268.58 | -0.8 | | -13 | 27(2.2) | 20 | [9] | [27] | [18] | 100 | 86 | UT | 0.9 | HoldLong? | | (9) | 20 | 43 | 7 | 20 | 2,100 | 37 | | 23 | Oct/31 | 15 | 273.51 | 268.56 | 264.99(0.08) | 266.13(0.1) | 266.61(0.14) | 267.45 | -1 | | -14 | 24(1.5) | 0 | [8] | [16] | [6] | 90 | 49 | RG | 0.6 | Wait? | | (8) | 13 | 11 | 8 | 12 | 1.6,100 | 30 | | 24 | Oct/31 | 14 | 273.51 | 268.56 | 264.79(0.09) | 265.86(0.09) | 266.24(0.15) | 267.16 | -1 | | -14 | 23(0.5) | 15 | [9] | [17] | [9] | 87 | 40 | UT | 0.6 | HoldLong | | (7) | 14 | 17 | 10 | 13 | 1.6,97 | 30 | | 25 | Oct/31 | 13 | 273.51 | 268.56 | 264.56(0.07) | 265.61(0.07) | 265.83(0.02) | 266.7 | -1.1 | | -14 | 22(0.7) | -5 | [7] | [3] | [11] | 80 | 19 | RG | 0.6 | Wait | | (8) | 2 | 28 | 6 | 14 | 1.5,92 | 30 | | | | |
| 26 | Oct/31 | 12 | 273.51 | 268.56 | 264.37(0.08) | 265.42(0.01) | 265.83(-0) | 265.98 | -1.2 | | -14 | 22(-1.4) | -15 | [8] | [-1] | [4] | 66 | -15 | RG | 0.1 | Wait | | (6) | 0 | 8 | 1 | 12 | 1.2,86 | 30 | | 27 | Oct/31 | 11 | 273.51 | 268.56 | 264.15(0.08) | 265.39(0.14) | 265.79(0.05) | 265.76 | -1.2 | | -14 | 23(-1.1) | -15 | [8] | [10] | [-2] | 58 | -4 | CR | -0 | HoldShort | | (9) | 5 | 6 | -12 | -19 | 1.1,80 | 30 | | 28 | Oct/31 | 10 | 273.51 | 268.56 | 263.93(0.05) | 265.01(0.13) | 265.65(0.06) | 265.6 | -1.3 | | -14 | 24(0.5) | -25 | [5] | [10] | [3] | 63 | 27 | RG | -0 | Wait | | (8) | 6 | 16 | -6 | -12 | 1.1,85 | 30 | | 29 | Oct/31 | 9 | 273.51 | 268.56 | 263.8(0.03) | 264.67(0.1) | 265.48(0.04) | 265.17 | -1.3 | | -14 | 24(0.6) | -50 | [3] | [6] | [-16] | 64 | 30 | CR | -0.2 | HoldShort? | | (4) | 4 | -47 | 3 | -7 | 0.9,91 | 30 | | 30 | Oct/30 | 15 | 273.66 | 269.77 | 263.71(0.02) | 264.4(0.08) | 265.38(0.12) | 266.4 | -1.2 | | -14 | 23(0.9) | -25 | [2] | [11] | [11] | 94 | 110 | RG | 0.7 | Wait? | | (6) | 12 | 15 | 17 | 20 | 1.9,96 | 32 | | | | |
| 31 | Oct/30 | 14 | 273.66 | 269.77 | 263.66(-0.02) | 264.19(0.07) | 265.06(0.03) | 266.01 | -1.2 | | -14 | 22(-1.6) | -45 | [-2] | [1] | [16] | 81 | 115 | UR | 0.7 | SmallShort | | (1) | 3 | 35 | 12 | 20 | 1.7,88 | 32 | | 32 | Oct/30 | 13 | 273.66 | 269.77 | 263.71(-0.03) | 264.01(0.06) | 264.97(0.22) | 265.1 | -1.4 | | -14 | 24(-2.3) | -45 | [-3] | [19] | [8] | 55 | 130 | UR | 0.1 | SmallShort | | (-4) | 21 | 15 | 10 | 15 | 1,80 | 32 | | 33 | Oct/30 | 12 | 273.66 | 269.77 | 263.8(-0.05) | 263.85(0.05) | 264.38(0.2) | 264.7 | -1.5 | | -14 | 26(-2.4) | -50 | [-5] | [16] | [3] | 44 | 124 | UR | 0.2 | SmallShort | | (-4) | 19 | 0 | 12 | 13 | 0.6,79 | 32 | | 34 | Oct/30 | 11 | 273.66 | 269.77 | 263.92(-0.07) | 263.72(0.08) | 263.84(0.16) | 264.69 | -1.5 | | -14 | 28(-3.9) | -50 | [-7] | [13] | [5] | 46 | 134 | UR | 0.5 | SmallShort | | (-5) | 15 | -5 | 35 | 8 | 0.4,86 | 32 | | 35 | Oct/30 | 10 | 273.66 | 269.77 | 264.1(-0.09) | 263.51(0.08) | 263.43(0.05) | 264.82 | -1.4 | | -14 | 32(-5) | -50 | [-9] | [2] | [-5] | 24 | 127 | RG | 0.7 | Wait | | (-7) | 5 | -31 | 24 | 17 | 0.4,64 | 32 | | | | |
| 36 | Oct/30 | 9 | 273.66 | 269.77 | 264.33(-0.07) | 263.31(0.15) | 263.3(0.1) | 265.63 | -1.3 | | -14 | 37(-3.9) | -45 | [-7] | [11] | [52] | 7 | 139 | UR | 1 | SmallShort? | | (-8) | 10 | 142 | 16 | 20 | 0.6,42 | 32 | | 37 | Oct/27 | 15 | 274.12 | 271.24 | 264.52(-0.14) | 262.91(0.03) | 263.05(-0.1) | 261.98 | -2.1 | | -14 | 41(-4.4) | -50 | [-14] | [-17] | [-6] | -58 | 9 | DT | -0.4 | OpenShort? | | (-15) | -10 | -6 | -11 | -20 | -1,17 | 30 | | 38 | Oct/27 | 14 | 274.12 | 271.24 | 264.9(-0.2) | 262.84(-0.04) | 263.32(-0.11) | 262.13 | -2 | | -14 | 46(-7.2) | -50 | [-19] | [-22] | [-8] | -49 | 63 | DT | -0.4 | OpenShort | | (-15) | -11 | -18 | -5 | -12 | -1,26 | 30 | | 39 | Oct/27 | 13 | 274.12 | 271.24 | 265.44(-0.18) | 262.94(-0.03) | 263.62(0.01) | 262.59 | -2 | | -14 | 53(-4.4) | -50 | [-17] | [-10] | [-21] | -40 | 63 | DT | -0.3 | OpenShort | | (-21) | 1 | -65 | 4 | -2 | -0.9,33 | 30 | | 40 | Oct/27 | 12 | 274.12 | 271.24 | 265.92(-0.13) | 263.03(-0.04) | 263.6(0.1) | 264.27 | -1.7 | | -14 | 57(-3) | -50 | [-13] | [-0] | [5] | -26 | 86 | UR | 0.2 | SmallShort | | (-15) | 10 | 0 | 11 | 20 | -0.5,37 | 30 | | | | |
| 41 | Oct/27 | 11 | 274.12 | 271.24 | 266.27(-0.13) | 263.13(-0.1) | 263.33(0.21) | 264.26 | -1.7 | | -14 | 60(-2.2) | -50 | [-13] | [7] | [17] | -34 | 93 | UR | 0.3 | SmallShort | | (-14) | 20 | 33 | 13 | 20 | -0.6,31 | 30 | | 42 | Oct/27 | 10 | 274.12 | 271.24 | 266.62(-0.17) | 263.4(-0.14) | 262.77(0.15) | 263.41 | -1.8 | | -14 | 62(-2.1) | -50 | [-16] | [-1] | [3] | -52 | 75 | DP | 0.2 | OpenShort | | (-15) | 14 | -2 | 9 | 20 | -0.9,21 | 30 | | 43 | Oct/27 | 9 | 274.12 | 271.24 | 267.08(-0.17) | 263.76(-0.14) | 262.37(0.04) | 263.46 | -1.8 | | -14 | 65(-1.7) | -50 | [-16] | [-12] | [16] | -58 | 29 | DP | 0.3 | OpenShort? | | (-18) | 4 | 35 | 13 | 20 | -1,17 | 30 | | 44 | Oct/26 | 15 | 274.69 | 272.86 | 267.54(-0.18) | 264.12(-0.21) | 262.27(-0.06) | 262.56 | -2.3 | | -12 | 66(-6.8) | -50 | [-17] | [-26] | [-3] | -73 | -34 | DT | 0.1 | OpenShort? | | (-20) | -6 | -14 | 11 | 3 | -1.3,10 | 31 | | 45 | Oct/26 | 14 | 274.69 | 272.86 | 268.03(-0.16) | 264.68(-0.24) | 262.44(-0.18) | 262.93 | -2.2 | | -12 | 73(2.1) | -50 | [-15] | [-39] | [20] | -78 | -81 | DP | 0.1 | OpenShort | | (-19) | -17 | 56 | 8 | 5 | -1.3,5 | 31 | | | | |
| 46 | Oct/26 | 13 | 274.69 | 272.86 | 268.46(-0.2) | 265.33(-0.3) | 262.91(-0.44) | 261.49 | -2.5 | | -12 | 71(5.8) | -50 | [-19] | [-68] | [-0] | -98 | -176 | DT | -0.4 | OpenShort | | (-20) | -42 | 6 | 3 | -20 | -1.9,0 | 31 | | 47 | Oct/26 | 12 | 274.69 | 272.86 | 269(-0.2) | 266.14(-0.31) | 264.06(-0.41) | 261.34 | -2.5 | | -12 | 65(7.5) | -50 | [-19] | [-65] | [-26] | -105 | -188 | DT | -0.8 | HoldShort | | (-21) | -39 | -64 | 1 | -20 | -2.2,0 | 31 | | 48 | Oct/26 | 11 | 274.69 | 272.86 | 269.55(-0.16) | 266.96(-0.35) | 265.16(-0.29) | 263.01 | -2.2 | | -12 | 58(5.8) | -50 | [-15] | [-55] | [-14] | -103 | -158 | DT | -0.7 | HoldShort | | (-19) | -28 | -19 | -34 | -20 | -2.1,0 | 31 | | 49 | Oct/26 | 10 | 274.69 | 272.86 | 269.98(-0.16) | 267.91(-0.36) | 265.92(-0.42) | 263.51 | -2.1 | | -12 | 52(10) | -50 | [-15] | [-68] | [-33] | -107 | -188 | DT | -0.9 | HoldShort | | (-17) | -40 | -69 | -36 | -20 | -2.3,1 | 31 | | 50 | Oct/26 | 9 | 274.69 | 272.86 | 270.41(-0.07) | 268.87(-0.2) | 267.04(-0.26) | 265.32 | -1.8 | | -12 | 42(4.7) | -50 | [-7] | [-43] | [-31] | -107 | -185 | DT | -0.8 | HoldShort? | | (-11) | -25 | -64 | -36 | -20 | -2.3,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|