|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $261.5400 One month high (close): $282.7100
VUG Daily Change: 0.55% Daily StdDev 1.04% VUG EMA_5_Trend: -0.41% 10Minute StdDev: $1.4417
Latest Price : $267.51(0.55%) | Thu. Nov 2, 2023($3.3) Wed. Nov 1, 2023($1.7) Tue. Oct 31, 2023($1) Mon. Oct 30, 2023($1.4) Fri. Oct 27, 2023($2.7) Thu. Oct 26, 2023($4) Wed. Oct 25, 2023($2) Tue. Oct 24, 2023($1.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 13 | 273.51 | 268.56 | 264.56(0.07) | 265.61(0.07) | 265.83(0.02) | 266.7 | -1.1 | | -14 | 22(0.7) | -5 | [7] | [3] | [11] | 80 | 20 | RG | 0.6 | Wait | | (8) | 2 | 28 | 6 | 14 | 1.5,92 | 30 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.61(weak_hourly_sma_10 -0.41%) 264.56(weak_hourly_sma_20 -0.8%)
Resistance Levels: 268.56(daily_ema_10 0.7%) 273.51(daily_ema_20 2.55%)
|
| | | 2 | Oct/31 | 12 | 273.51 | 268.56 | 264.37(0.08) | 265.42(0.01) | 265.83(-0) | 265.98 | -1.2 | | -14 | 22(-1.4) | -15 | [8] | [-1] | [4] | 66 | -15 | RG | 0.1 | Wait | | (6) | -0 | 8 | 1 | 12 | 1.2,86 | 30 | | 3 | Oct/31 | 11 | 273.51 | 268.56 | 264.15(0.08) | 265.39(0.14) | 265.79(0.05) | 265.76 | -1.2 | | -14 | 23(-1.1) | -15 | [8] | [10] | [-2] | 58 | -3 | CR | -0 | HoldShort | | (9) | 5 | 6 | -12 | -19 | 1.1,80 | 30 | | 4 | Oct/31 | 10 | 273.51 | 268.56 | 263.93(0.05) | 265.01(0.13) | 265.65(0.06) | 265.6 | -1.3 | | -14 | 24(0.5) | -25 | [5] | [10] | [3] | 63 | 27 | RG | -0 | Wait | | (8) | 6 | 16 | -6 | -12 | 1.1,85 | 30 | | 5 | Oct/31 | 9 | 273.51 | 268.56 | 263.8(0.03) | 264.67(0.1) | 265.48(0.04) | 265.17 | -1.3 | | -14 | 24(0.6) | -50 | [3] | [6] | [-16] | 64 | 31 | CR | -0.2 | HoldShort? | | (4) | 4 | -47 | 3 | -7 | 0.9,91 | 30 | | | | |
| 6 | Oct/30 | 15 | 273.66 | 269.77 | 263.71(0.02) | 264.4(0.08) | 265.38(0.12) | 266.4 | -1.2 | | -14 | 23(0.9) | -25 | [2] | [11] | [11] | 94 | 110 | RG | 0.7 | Wait? | | (6) | 12 | 15 | 17 | 20 | 1.9,96 | 32 | | 7 | Oct/30 | 14 | 273.66 | 269.77 | 263.66(-0.02) | 264.19(0.07) | 265.06(0.03) | 266.01 | -1.2 | | -14 | 22(-1.6) | -45 | [-2] | [1] | [16] | 81 | 115 | UR | 0.7 | SmallShort | | (1) | 3 | 35 | 12 | 20 | 1.7,88 | 32 | | 8 | Oct/30 | 13 | 273.66 | 269.77 | 263.71(-0.03) | 264.01(0.06) | 264.97(0.22) | 265.1 | -1.4 | | -14 | 24(-2.3) | -45 | [-3] | [19] | [8] | 55 | 129 | UR | 0.1 | SmallShort | | (-4) | 21 | 15 | 10 | 15 | 1,80 | 32 | | 9 | Oct/30 | 12 | 273.66 | 269.77 | 263.8(-0.05) | 263.85(0.05) | 264.38(0.2) | 264.7 | -1.5 | | -14 | 26(-2.4) | -50 | [-5] | [16] | [3] | 44 | 123 | UR | 0.2 | SmallShort | | (-4) | 19 | 0 | 12 | 13 | 0.6,79 | 32 | | 10 | Oct/30 | 11 | 273.66 | 269.77 | 263.92(-0.07) | 263.72(0.08) | 263.84(0.16) | 264.69 | -1.5 | | -14 | 28(-3.9) | -50 | [-7] | [13] | [5] | 46 | 133 | UR | 0.5 | SmallShort | | (-5) | 15 | -5 | 35 | 8 | 0.4,86 | 32 | | | | |
| 11 | Oct/30 | 10 | 273.66 | 269.77 | 264.1(-0.09) | 263.51(0.08) | 263.43(0.05) | 264.82 | -1.4 | | -14 | 32(-5) | -50 | [-9] | [2] | [-5] | 24 | 126 | RG | 0.7 | Wait | | (-7) | 5 | -31 | 24 | 17 | 0.4,64 | 32 | | 12 | Oct/30 | 9 | 273.66 | 269.77 | 264.33(-0.07) | 263.31(0.15) | 263.3(0.1) | 265.63 | -1.3 | | -14 | 37(-3.9) | -45 | [-7] | [11] | [53] | 7 | 138 | UR | 1 | SmallShort? | | (-8) | 10 | 143 | 16 | 20 | 0.6,42 | 32 | | 13 | Oct/27 | 15 | 274.12 | 271.24 | 264.52(-0.14) | 262.91(0.03) | 263.05(-0.1) | 261.98 | -2.1 | | -14 | 41(-4.4) | -50 | [-14] | [-17] | [-6] | -58 | 8 | DT | -0.4 | OpenShort? | | (-16) | -10 | -6 | -11 | -20 | -1,17 | 30 | | 14 | Oct/27 | 14 | 274.12 | 271.24 | 264.9(-0.2) | 262.84(-0.04) | 263.32(-0.11) | 262.13 | -2 | | -14 | 46(-7.2) | -50 | [-19] | [-22] | [-8] | -49 | 61 | DT | -0.4 | OpenShort | | (-16) | -11 | -19 | -5 | -12 | -1,26 | 30 | | 15 | Oct/27 | 13 | 274.12 | 271.24 | 265.44(-0.18) | 262.94(-0.03) | 263.62(0.01) | 262.59 | -2 | | -14 | 53(-4.4) | -50 | [-17] | [-10] | [-21] | -40 | 61 | DT | -0.3 | OpenShort | | (-22) | 1 | -66 | 4 | -2 | -0.9,33 | 30 | | | | |
| 16 | Oct/27 | 12 | 274.12 | 271.24 | 265.92(-0.13) | 263.03(-0.04) | 263.6(0.1) | 264.27 | -1.7 | | -14 | 57(-3) | -50 | [-13] | [-1] | [5] | -26 | 84 | DP | 0.2 | OpenShort | | (-16) | 10 | 0 | 11 | 20 | -0.5,37 | 30 | | 17 | Oct/27 | 11 | 274.12 | 271.24 | 266.27(-0.13) | 263.13(-0.1) | 263.33(0.21) | 264.26 | -1.7 | | -14 | 60(-2.2) | -50 | [-13] | [7] | [17] | -34 | 91 | UR | 0.3 | SmallShort | | (-14) | 20 | 33 | 13 | 20 | -0.6,31 | 30 | | 18 | Oct/27 | 10 | 274.12 | 271.24 | 266.62(-0.17) | 263.4(-0.14) | 262.77(0.15) | 263.41 | -1.8 | | -14 | 62(-2.1) | -50 | [-16] | [-2] | [3] | -52 | 73 | DP | 0.2 | OpenShort | | (-16) | 14 | -2 | 9 | 20 | -0.9,21 | 30 | | 19 | Oct/27 | 9 | 274.12 | 271.24 | 267.08(-0.17) | 263.76(-0.14) | 262.37(0.04) | 263.46 | -1.8 | | -14 | 65(-1.7) | -50 | [-16] | [-12] | [16] | -58 | 28 | DP | 0.3 | OpenShort? | | (-19) | 4 | 35 | 13 | 20 | -1,17 | 30 | | 20 | Oct/26 | 15 | 274.69 | 272.86 | 267.54(-0.18) | 264.12(-0.21) | 262.27(-0.06) | 262.56 | -2.3 | | -12 | 66(-6.8) | -50 | [-17] | [-27] | [-3] | -73 | -36 | DT | 0.1 | OpenShort? | | (-21) | -6 | -14 | 11 | 3 | -1.3,10 | 31 | | | | |
| 21 | Oct/26 | 14 | 274.69 | 272.86 | 268.03(-0.16) | 264.68(-0.24) | 262.44(-0.18) | 262.93 | -2.2 | | -12 | 73(2.1) | -50 | [-15] | [-39] | [21] | -78 | -82 | DP | 0.1 | OpenShort | | (-20) | -17 | 57 | 8 | 5 | -1.3,5 | 31 | | 22 | Oct/26 | 13 | 274.69 | 272.86 | 268.46(-0.2) | 265.33(-0.3) | 262.91(-0.44) | 261.49 | -2.5 | | -12 | 71(5.8) | -50 | [-19] | [-68] | [-0] | -98 | -177 | DT | -0.4 | OpenShort | | (-21) | -42 | 6 | 3 | -20 | -1.9,0 | 31 | | 23 | Oct/26 | 12 | 274.69 | 272.86 | 269(-0.2) | 266.14(-0.31) | 264.06(-0.41) | 261.34 | -2.5 | | -12 | 65(7.5) | -50 | [-19] | [-65] | [-26] | -105 | -189 | DT | -0.8 | HoldShort | | (-22) | -39 | -65 | 1 | -20 | -2.2,0 | 31 | | 24 | Oct/26 | 11 | 274.69 | 272.86 | 269.55(-0.16) | 266.96(-0.35) | 265.16(-0.29) | 263.01 | -2.2 | | -12 | 58(5.8) | -50 | [-15] | [-55] | [-9] | -103 | -158 | DT | -0.7 | HoldShort | | (-20) | -28 | -20 | -3 | -20 | -2.1,0 | 31 | | 25 | Oct/26 | 10 | 274.69 | 272.86 | 269.98(-0.16) | 267.91(-0.36) | 265.92(-0.42) | 263.51 | -2.1 | | -12 | 52(10) | -50 | [-15] | [-68] | [-28] | -107 | -189 | DT | -0.9 | HoldShort | | (-18) | -40 | -70 | -2 | -20 | -2.3,1 | 31 | | | | |
| 26 | Oct/26 | 9 | 274.69 | 272.86 | 270.41(-0.07) | 268.87(-0.2) | 267.04(-0.26) | 265.32 | -1.8 | | -12 | 42(4.7) | -50 | [-7] | [-43] | [-25] | -107 | -185 | DT | -0.8 | HoldShort? | | (-11) | -25 | -65 | -1 | -20 | -2.3,1 | 31 | | 27 | Oct/25 | 15 | 275.31 | 274.9 | 270.6(-0.01) | 269.41(-0.16) | 267.74(-0.18) | 267 | -1.8 | | -6 | 37(-4.4) | -35 | [-1] | [-30] | [-1] | -94 | -162 | DT | -0.4 | HoldShort? | | (-6) | -17 | 4 | 1 | -20 | -1.8,1 | 45 | | 28 | Oct/25 | 14 | 275.31 | 274.9 | 270.64(-0.07) | 269.84(-0.21) | 268.22(-0.2) | 266.89 | -1.8 | | -6 | 42(4.5) | -50 | [-7] | [-36] | [-8] | -100 | -121 | DT | -0.7 | HoldShort | | (-2) | -20 | -10 | -9 | -20 | -2,0 | 45 | | 29 | Oct/25 | 13 | 275.31 | 274.9 | 270.82(-0.07) | 270.4(-0.21) | 268.77(-0.43) | 267.16 | -1.8 | | -6 | 37(4.9) | -50 | [-7] | [-59] | [-21] | -105 | -176 | DT | -1 | HoldShort | | (-6) | -42 | -43 | -21 | -20 | -2.2,0 | 45 | | 30 | Oct/25 | 12 | 275.31 | 274.9 | 271.02(-0.06) | 270.96(-0.15) | 269.92(-0.29) | 268.28 | -1.5 | | -6 | 32(3) | -50 | [-6] | [-42] | [-21] | -98 | -112 | DT | -1.1 | OpenShort | | (-6) | -28 | -42 | -25 | -20 | -1.9,0 | 45 | | | | |
| 31 | Oct/25 | 11 | 275.31 | 274.9 | 271.19(-0.03) | 271.38(-0.08) | 270.71(-0.13) | 269.39 | -1.3 | | -6 | 29(1.2) | -50 | [-3] | [-22] | [-10] | -73 | -73 | DT | -1 | OpenShort | | (-4) | -13 | 1 | -47 | -20 | -1.4,12 | 45 | | 32 | Oct/25 | 10 | 275.31 | 274.9 | 271.26(-0.02) | 271.59(-0.11) | 271.07(-0.17) | 269.37 | -1.3 | | -6 | 28(1.3) | -50 | [-2] | [-27] | [-10] | -43 | -91 | DT | -1.3 | OpenShort | | (-3) | -17 | -8 | -29 | -20 | -1.5,45 | 45 | | 33 | Oct/25 | 9 | 275.31 | 274.9 | 271.31(-0.03) | 271.88(-0.1) | 271.53(-0.18) | 269.58 | -1.3 | | -6 | 27(1) | -50 | [-3] | [-28] | [-48] | -22 | -75 | DT | -1.6 | OpenShort? | | (-1) | -18 | -126 | -16 | -20 | -1.4,63 | 45 | | 34 | Oct/24 | 15 | 275.55 | 276.52 | 271.39(-0.01) | 272.14(0.03) | 272.03(0.01) | 272.9 | -0.6 | | 2 | 26(-1.7) | 15 | [-1] | [0] | [12] | 69 | 73 | UR | 0.7 | SmallShort? | | (3) | 1 | 27 | 12 | 13 | 1.3,86 | 52 | | 35 | Oct/24 | 14 | 275.55 | 276.52 | 271.41(-0.03) | 272.05(0.04) | 271.99(-0.02) | 272.2 | -0.8 | | 2 | 27(-3.1) | -5 | [-3] | [-3] | [10] | 45 | 55 | RG | 0.2 | Wait | | (-2) | -2 | 33 | -1 | -4 | 0.7,77 | 52 | | | | |
| 36 | Oct/24 | 13 | 275.55 | 276.52 | 271.5(-0.07) | 271.94(0.05) | 272.04(-0.03) | 271.34 | -1 | | 2 | 30(-4.3) | -35 | [-7] | [-4] | [-3] | 26 | 51 | DT | -0.5 | OpenShort | | (-5) | -3 | 0 | -4 | -20 | -0.1,78 | 52 | | 37 | Oct/24 | 12 | 275.55 | 276.52 | 271.69(-0.09) | 271.8(0.13) | 272.13(-0.04) | 271.33 | -1 | | 2 | 35(-7.3) | -50 | [-9] | [-2] | [-16] | 33 | 70 | DT | -0.5 | OpenShort | | (-7) | -4 | -40 | 2 | -20 | -0.2,88 | 52 | | 38 | Oct/24 | 11 | 275.55 | 276.52 | 271.94(-0.07) | 271.45(0.08) | 272.25(0.01) | 272.39 | -0.7 | | 2 | 42(-5.6) | -30 | [-7] | [1] | [-2] | 47 | 92 | RG | 0.1 | Wait | | (-8) | 1 | -14 | 16 | 7 | 0.2,92 | 52 | | 39 | Oct/24 | 10 | 275.55 | 276.52 | 272.14(-0.06) | 271.23(0.06) | 272.23(0.04) | 272.77 | -0.6 | | 2 | 48(-3.6) | -5 | [-6] | [4] | [9] | 39 | 89 | UR | 0.3 | SmallShort | | (-7) | 4 | 12 | 14 | 20 | 0.3,81 | 52 | | 40 | Oct/24 | 9 | 275.55 | 276.52 | 272.3(-0.07) | 271.08(0.03) | 272.12(0.1) | 272.44 | -0.7 | | 2 | 51(-4.2) | 5 | [-7] | [8] | [15] | 26 | 104 | UR | 0.1 | SmallShort? | | (-7) | 10 | 33 | 10 | 20 | 0.1,73 | 52 | | | | |
| 41 | Oct/23 | 15 | 275.42 | 277.28 | 272.5(-0.1) | 271(0.03) | 271.84(0.14) | 271.58 | -0.9 | | 1 | 55(-4.2) | -35 | [-10] | [11] | [-3] | 0 | 104 | RG | -0.1 | Wait? | | (-10) | 14 | -15 | 8 | 11 | -0.4,60 | 56 | | 42 | Oct/23 | 14 | 275.42 | 277.28 | 272.77(-0.08) | 270.93(0.07) | 271.47(0.31) | 272 | -0.8 | | 1 | 60(-2.3) | -5 | [-8] | [30] | [-2] | -2 | 126 | RG | 0.2 | Wait | | (-10) | 32 | -15 | 16 | 11 | -0.3,56 | 56 | | 43 | Oct/23 | 13 | 275.42 | 277.28 | 272.98(-0.08) | 270.73(0.04) | 270.64(0.17) | 272.41 | -0.7 | | 1 | 62(-3.6) | -10 | [-8] | [15] | [10] | -4 | 101 | UR | 0.7 | SmallShort | | (-7) | 17 | 11 | 23 | 20 | -0.2,51 | 56 | | 44 | Oct/23 | 12 | 275.42 | 277.28 | 273.21(-0.11) | 270.62(-0.05) | 270.19(0.06) | 272.1 | -0.8 | | 1 | 66(-3.5) | -10 | [-11] | [-2] | [20] | -24 | 83 | DP | 0.7 | OpenShort | | (-10) | 6 | 38 | 23 | 20 | -0.4,36 | 56 | | 45 | Oct/23 | 11 | 275.42 | 277.28 | 273.5(-0.13) | 270.76(-0.11) | 270.04(-0.04) | 271.1 | -1 | | 1 | 69(-2.3) | 0 | [-13] | [-16] | [22] | -50 | 29 | RG | 0.4 | Wait | | (-13) | -4 | 53 | 9 | 20 | -0.8,20 | 56 | | | | |
| 46 | Oct/23 | 10 | 275.42 | 277.28 | 273.85(-0.15) | 271.06(-0.17) | 270.14(-0.05) | 269.73 | -1.3 | | 1 | 71(-1.1) | -5 | [-15] | [-20] | [24] | -74 | -14 | RG | -0.1 | Wait | | (-17) | -5 | 71 | -1 | 5 | -1.3,9 | 56 | | 47 | Oct/23 | 9 | 275.42 | 277.28 | 274.25(-0.21) | 271.52(-0.34) | 270.28(-0.2) | 267.88 | -1.7 | | 1 | 72(6.4) | -50 | [-21] | [-46] | [-35] | -93 | -72 | DT | -0.8 | OpenShort? | | (-21) | -20 | -95 | -6 | -20 | -2,7 | 56 | | 48 | Oct/20 | 15 | 275.63 | 278.2 | 274.82(-0.16) | 272.44(-0.22) | 270.82(-0.09) | 270.38 | -1.2 | | 3 | 66(0.4) | -50 | [-16] | [-27] | [-14] | -76 | -24 | DT | -0.2 | HoldShort? | | (-17) | -9 | -28 | -25 | -6 | -1.6,14 | 46 | | 49 | Oct/20 | 14 | 275.63 | 278.2 | 275.25(-0.16) | 273.05(-0.17) | 271.07(-0.15) | 271.12 | -1.1 | | 3 | 66(-0.6) | -50 | [-16] | [-31] | [-12] | -72 | -29 | DT | 0 | OpenShort | | (-16) | -15 | -21 | -24 | -12 | -1.5,16 | 46 | | 50 | Oct/20 | 13 | 275.63 | 278.2 | 275.69(-0.15) | 273.52(-0.18) | 271.47(-0.18) | 271.66 | -0.9 | | 3 | 66(0) | -40 | [-15] | [-34] | [4] | -74 | -46 | DP | 0.1 | OpenShort | | (-17) | -18 | 28 | -25 | -10 | -1.4,11 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|