|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $274.6500 One month high (close): $289.6300
VUG Daily Change: 0.05% Daily StdDev 0.91% VUG EMA_5_Trend: -0.36% 10Minute StdDev: $1.7647
Latest Price : $283.59(0.05%) | Wed. Sep 20, 2023($1) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($1) Fri. Sep 15, 2023($1.7) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($1.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 284.95 | 286.3 | 285.9(-0.06) | 284.23(-0.15) | 283.5(-0.02) | 283.9 | -0.3 | | 6 | 47(1.2) | 5 | [-7] | [-13] | [9] | -72 | -12 | RG | 0.2 | Wait | | (-6) | -2 | 17 | 9 | 20 | -1.1,6 | 57 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces: 284.95(daily_ema_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 284.23(hourly_sma_10 0.12%) 285.9(hourly_sma_20 0.7%) 286.3(weak_daily_ema_10 0.85%)
|
| | | 2 | Sep/18 | 10 | 284.95 | 286.3 | 286.06(-0.06) | 284.65(-0.17) | 283.57(-0.11) | 283.45 | -0.4 | | 6 | 46(3.1) | -0 | [-7] | [-24] | [1] | -86 | -56 | RG | -0.1 | Wait | | (-7) | -12 | 1 | 5 | 3 | -1.5,2 | 57 | | 3 | Sep/18 | 9 | 284.95 | 286.3 | 286.24(-0.03) | 285.14(-0.16) | 283.88(-0.06) | 283.42 | -0.4 | | 6 | 43(2.4) | 20 | [-3] | [-17] | [1] | -92 | -84 | RG | -0.3 | Wait? | | (-6) | -7 | 4 | 1 | -7 | -1.7,1 | 57 | | 4 | Sep/15 | 15 | 284.57 | 286.9 | 286.33(-0.05) | 285.59(-0.17) | 284.04(-0.15) | 283.31 | -0.3 | | 8 | 40(8.8) | 5 | [-6] | [-28] | [-4] | -98 | -97 | BT | -0.5 | OpenLong? | | (-4) | -17 | -6 | -2 | -19 | -1.9,0 | 61 | | 5 | Sep/15 | 14 | 284.57 | 286.9 | 286.48(-0.04) | 286.08(-0.16) | 284.47(-0.18) | 283.47 | -0.2 | | 8 | 31(3.5) | -10 | [-4] | [-31] | [-12] | -101 | -116 | DT | -0.7 | HoldShort | | (-5) | -20 | -27 | -1 | -20 | -2.1,2 | 61 | | | | |
| 6 | Sep/15 | 13 | 284.57 | 286.9 | 286.59(-0.03) | 286.54(-0.11) | 284.97(-0.27) | 284.21 | -0.1 | | 8 | 28(2.5) | -5 | [-3] | [-38] | [-11] | -96 | -119 | RG | -0.6 | Wait | | (-2) | -30 | -19 | -15 | -20 | -1.9,2 | 61 | | 7 | Sep/15 | 12 | 284.57 | 286.9 | 286.68(-0.03) | 286.86(-0.1) | 285.74(-0.23) | 284.73 | 0 | | 8 | 25(2) | -0 | [-3] | [-33] | [-4] | -91 | -99 | RG | -0.9 | SmallLong | | (-2) | -25 | 8 | -27 | -20 | -1.7,2 | 61 | | 8 | Sep/15 | 11 | 284.57 | 286.9 | 286.78(-0.04) | 287.14(-0.06) | 286.39(-0.26) | 284.49 | -0 | | 8 | 23(3.2) | -20 | [-4] | [-34] | [-26] | -99 | -107 | DT | -1.8 | OpenShort | | (-4) | -29 | -36 | -59 | -20 | -2.2,6 | 61 | | 9 | Sep/15 | 10 | 284.57 | 286.9 | 286.89(-0.02) | 287.32(-0.05) | 287.14(-0.21) | 285.45 | 0.2 | | 8 | 20(1.5) | -10 | [-2] | [-27] | [-16] | -52 | -84 | DT | -1.9 | OpenShort | | (-2) | -23 | -19 | -44 | -20 | -1.6,38 | 61 | | 10 | Sep/15 | 9 | 284.57 | 286.9 | 286.96(-0.02) | 287.47(-0.03) | 287.73(-0.14) | 285.97 | 0.3 | | 8 | 19(0.4) | -10 | [-2] | [-19] | [-33] | -11 | -46 | DT | -2.1 | OpenShort? | | (-1) | -15 | -77 | -32 | -20 | -1.2,69 | 61 | | | | |
| 11 | Sep/14 | 15 | 284.2 | 287.5 | 287.02(0.01) | 287.57(0.04) | 288.12(0.05) | 288.07 | 0.8 | | 12 | 18(2.3) | 50 | [1] | [9] | [1] | 79 | 43 | UT | -0.1 | OpenLong? | | (1) | 6 | 1 | -0 | 4 | 1.3,96 | 74 | | 12 | Sep/14 | 14 | 284.2 | 287.5 | 286.98(-0.01) | 287.46(0.05) | 287.98(0.03) | 288.03 | 0.8 | | 12 | 16(-1.3) | 35 | [-1] | [6] | [-1] | 81 | 58 | RG | 0.1 | Wait | | (1) | 3 | -5 | 1 | 4 | 1.3,98 | 74 | | 13 | Sep/14 | 13 | 284.2 | 287.5 | 287.02(-0.01) | 287.33(0.09) | 287.88(0.13) | 288.18 | 0.8 | | 12 | 17(-0.9) | 50 | [-1] | [19] | [3] | 85 | 84 | UR | 0.4 | SmallShort | | (-1) | 14 | -1 | 18 | 2 | 1.4,100 | 74 | | 14 | Sep/14 | 12 | 284.2 | 287.5 | 287.02(-0) | 287.07(0.06) | 287.5(0.09) | 288.2 | 0.8 | | 12 | 18(-0.1) | 50 | [-0] | [14] | [6] | 80 | 64 | UR | 0.8 | SmallShort | | (-1) | 10 | 3 | 20 | 14 | 1.3,97 | 74 | | 15 | Sep/14 | 11 | 284.2 | 287.5 | 287.05(0.02) | 286.9(0.1) | 287.24(0.09) | 288.11 | 0.8 | | 12 | 18(0.9) | 50 | [2] | [16] | [16] | 77 | 43 | UT | 1 | HoldLong | | (0) | 10 | 27 | 35 | 11 | 1.2,97 | 74 | | | | |
| 16 | Sep/14 | 10 | 284.2 | 287.5 | 287(-0.01) | 286.61(0.03) | 286.98(-0.01) | 287.37 | 0.6 | | 12 | 17(-0.3) | 45 | [-1] | [1] | [1] | 32 | 18 | UR | 0.5 | SmallShort | | (-0) | -1 | -6 | 15 | 8 | 0.4,72 | 74 | | 17 | Sep/14 | 9 | 284.2 | 287.5 | 287.02(0.02) | 286.53(0.04) | 287.01(0.08) | 287.54 | 0.7 | | 12 | 18(0.4) | 50 | [2] | [12] | [18] | 19 | 20 | UT | 0.6 | OpenLong? | | (1) | 9 | 46 | 6 | 18 | 0.6,54 | 74 | | 18 | Sep/13 | 15 | 283.7 | 287.56 | 286.96(-0.03) | 286.42(-0.02) | 286.79(0.05) | 286.27 | 0.5 | | 12 | 17(0.2) | 25 | [-3] | [4] | [-6] | -27 | 25 | RG | -0.6 | Wait? | | (-1) | 5 | -18 | -2 | -1 | -0.8,43 | 57 | | 19 | Sep/13 | 14 | 283.7 | 287.56 | 287.04(0.02) | 286.47(0.01) | 286.64(0.03) | 286.77 | 0.6 | | 12 | 17(-1.4) | 50 | [2] | [5] | [-3] | -13 | -23 | CR | 0.2 | HoldShort | | (-2) | 3 | -14 | 6 | 7 | -0.3,45 | 57 | | 20 | Sep/13 | 13 | 283.7 | 287.56 | 286.97(0.02) | 286.44(-0.01) | 286.55(0.1) | 287.13 | 0.7 | | 12 | 18(-0.5) | 50 | [2] | [11] | [7] | 0 | 15 | UT | 0.6 | OpenLong | | (3) | 11 | 4 | 25 | 18 | 0.2,45 | 57 | | | | |
| 21 | Sep/13 | 12 | 283.7 | 287.56 | 286.92(0.02) | 286.47(-0.01) | 286.25(0.07) | 287.01 | 0.7 | | 12 | 19(-0.4) | 50 | [2] | [8] | [6] | -20 | -3 | UT | 0.8 | OpenLong | | (2) | 8 | 8 | 10 | 14 | 0.1,28 | 57 | | 22 | Sep/13 | 11 | 283.7 | 287.56 | 286.86(0.01) | 286.49(-0.06) | 286.04(0.01) | 286.77 | 0.6 | | 12 | 19(-0.5) | 50 | [1] | [-2] | [19] | -31 | -8 | RG | 0.8 | SmallShort | | (1) | 1 | 47 | 12 | 20 | -0.1,22 | 57 | | 23 | Sep/13 | 10 | 283.7 | 287.56 | 286.83(-0.03) | 286.67(-0.12) | 286(-0.1) | 285.49 | 0.4 | | 12 | 20(1.4) | 5 | [-3] | [-18] | [-13] | -75 | -44 | RG | -0.5 | Wait | | (-2) | -11 | -34 | -10 | -6 | -1.4,10 | 57 | | 24 | Sep/13 | 9 | 283.7 | 287.56 | 286.91(-0.01) | 287.02(-0.06) | 286.28(-0.02) | 286.4 | 0.5 | | 12 | 18(0.2) | 50 | [-1] | [-6] | [8] | -49 | -14 | RG | 0.1 | Wait? | | (-1) | -2 | 31 | -10 | -2 | -0.6,16 | 57 | | 25 | Sep/12 | 15 | 283.39 | 287.64 | 286.93(-0.02) | 287.2(-0.07) | 286.33(-0.13) | 285.58 | 0.4 | | 12 | 18(1.1) | 15 | [-2] | [-17] | [-11] | -68 | -62 | RG | -0.8 | SmallLong? | | (-2) | -14 | -18 | -19 | -20 | -1.5,20 | 63 | | | | |
| 26 | Sep/12 | 14 | 283.39 | 287.64 | 286.99(0.01) | 287.39(-0.04) | 286.71(-0.09) | 286.06 | 0.5 | | 12 | 17(-1) | 40 | [1] | [-11] | [-13] | -46 | -64 | DR | -0.8 | OpenShort | | (-1) | -10 | -26 | -14 | -20 | -1.1,32 | 63 | | 27 | Sep/12 | 13 | 283.39 | 287.64 | 286.96(0.03) | 287.39(0) | 286.96(-0.13) | 286.78 | 0.7 | | 12 | 18(-1.3) | 50 | [3] | [-12] | [-3] | -18 | -75 | DR | -0.2 | OpenShort | | (3) | -14 | 5 | -18 | -17 | -0.2,37 | 63 | | 28 | Sep/12 | 12 | 283.39 | 287.64 | 286.88(0.03) | 287.5(-0.04) | 287.33(-0.15) | 286.64 | 0.7 | | 12 | 19(-1.9) | 45 | [3] | [-17] | [-4] | -12 | -80 | DR | -0.7 | OpenShort | | (2) | -16 | 2 | -21 | -11 | -0.2,43 | 63 | | 29 | Sep/12 | 11 | 283.39 | 287.64 | 286.8(0.03) | 287.62(0.03) | 287.76(-0.12) | 286.57 | 0.6 | | 12 | 21(-2) | 30 | [3] | [-10] | [-18] | -5 | -73 | DR | -1.1 | OpenShort | | (3) | -13 | -31 | -33 | -20 | -0.2,50 | 63 | | 30 | Sep/12 | 10 | 283.39 | 287.64 | 286.71(0.05) | 287.52(0.06) | 288.1(0.01) | 287.41 | 0.8 | | 12 | 23(-1.1) | 50 | [5] | [7] | [-3] | 37 | -28 | CR | -0.6 | HoldShort | | (5) | 1 | 3 | -20 | -10 | 0.6,72 | 63 | | | | |
| 31 | Sep/12 | 9 | 283.39 | 287.64 | 286.57(0.05) | 287.36(0.04) | 288.1(0) | 287.31 | 0.8 | | 12 | 24(-1.6) | 50 | [5] | [5] | [-20] | 50 | -21 | CR | -0.6 | HoldShort? | | (5) | 0 | -53 | -12 | -11 | 0.6,85 | 63 | | 32 | Sep/11 | 15 | 283.25 | 287.32 | 286.42(0.08) | 287.24(0.09) | 288.05(0.14) | 288.76 | 1.1 | | 15 | 26(0.1) | 50 | [9] | [25] | [4] | 95 | 33 | UT | 0.5 | HoldLong? | | (8) | 15 | 1 | 11 | 18 | 1.8,100 | 68 | | 33 | Sep/11 | 14 | 283.25 | 287.32 | 286.18(0.04) | 286.99(0.07) | 287.66(0.07) | 288.72 | 1.1 | | 15 | 26(2.7) | 50 | [4] | [15] | [11] | 96 | 67 | UT | 0.8 | OpenLong | | (10) | 8 | 21 | 9 | 20 | 2,96 | 68 | | 34 | Sep/11 | 13 | 283.25 | 287.32 | 286.07(0.03) | 286.79(0.05) | 287.47(0.18) | 288.13 | 1 | | 15 | 23(1.9) | 50 | [3] | [26] | [13] | 85 | 86 | UT | 0.6 | OpenLong | | (3) | 19 | 26 | 12 | 20 | 1.8,90 | 68 | | 35 | Sep/11 | 12 | 283.25 | 287.32 | 285.99(0.02) | 286.66(0.02) | 286.94(0.09) | 287.4 | 0.8 | | 15 | 21(0.9) | 50 | [2] | [14] | [2] | 63 | 52 | UT | 0.4 | OpenLong | | (2) | 10 | 5 | -4 | 12 | 1.3,80 | 68 | | | | |
| 36 | Sep/11 | 11 | 283.25 | 287.32 | 285.93(0.02) | 286.6(0.07) | 286.67(0.09) | 287.25 | 0.8 | | 15 | 20(1) | 50 | [2] | [17] | [9] | 68 | 52 | UT | 0.6 | OpenLong | | (2) | 10 | 16 | 21 | 2 | 1.3,85 | 68 | | 37 | Sep/11 | 10 | 283.25 | 287.32 | 285.93(-0) | 286.4(0.04) | 286.4(0.01) | 286.83 | 0.7 | | 15 | 19(-0.3) | 25 | [-0] | [6] | [-11] | 48 | 33 | CR | 0.4 | HoldShort | | (1) | 1 | -36 | 8 | -0 | 1,73 | 68 | | 38 | Sep/11 | 9 | 283.25 | 287.32 | 285.87(0.02) | 286.28(0.11) | 286.36(0.09) | 287.81 | 0.9 | | 15 | 20(1.8) | 50 | [2] | [19] | [33] | 74 | 72 | UT | 1.5 | OpenLong? | | (2) | 10 | 87 | 14 | 16 | 2,74 | 68 | | 39 | Sep/8 | 15 | 282.79 | 286.45 | 285.82(-0.06) | 285.97(0.02) | 286.11(-0.11) | 285.45 | 0.6 | | 12 | 18(-5.6) | -15 | [-7] | [-10] | [-10] | 4 | 24 | DT | -0.7 | OpenShort? | | (-3) | -12 | -20 | -12 | -18 | -0.4,64 | 70 | | 40 | Sep/8 | 14 | 282.79 | 286.45 | 286(-0.07) | 285.91(0.05) | 286.42(-0.04) | 285.99 | 0.7 | | 12 | 24(-6.9) | 5 | [-8] | [-1] | [-1] | 24 | 62 | RG | -0.4 | Wait | | (-6) | -4 | -1 | -3 | -6 | -0,74 | 70 | | | | |
| 41 | Sep/8 | 13 | 282.79 | 286.45 | 286.21(-0.08) | 285.78(0.06) | 286.54(0.05) | 286.03 | 0.7 | | 12 | 30(-5.1) | 5 | [-9] | [9] | [-3] | 31 | 86 | RG | -0.3 | Wait | | (-8) | 5 | -12 | 7 | -5 | -0.1,83 | 70 | | 42 | Sep/8 | 12 | 282.79 | 286.45 | 286.43(-0.06) | 285.61(0.09) | 286.41(0.07) | 286.34 | 0.7 | | 12 | 36(-3.3) | 25 | [-7] | [13] | [-2] | 39 | 80 | RG | -0 | Wait | | (-7) | 8 | -14 | 16 | 0 | -0.1,91 | 70 | | 43 | Sep/8 | 11 | 282.79 | 286.45 | 286.6(-0.06) | 285.61(0) | 286.2(0.13) | 286.72 | 0.8 | | 12 | 39(-3.1) | 40 | [-7] | [15] | [5] | 34 | 95 | UR | 0.3 | SmallShort | | (-6) | 14 | -5 | 27 | 20 | 0.1,81 | 70 | | 44 | Sep/8 | 10 | 282.79 | 286.45 | 286.77(-0.05) | 285.35(0.02) | 285.84(0.16) | 286.87 | 0.8 | | 12 | 42(-2.4) | 50 | [-5] | [19] | [9] | 9 | 93 | UR | 0.5 | SmallShort | | (-6) | 17 | 7 | 22 | 20 | 0,59 | 70 | | 45 | Sep/8 | 9 | 282.79 | 286.45 | 286.92(-0.04) | 285.3(0.01) | 285.37(0.13) | 286.68 | 0.8 | | 12 | 44(-0.9) | 50 | [-4] | [16] | [22] | -8 | 64 | UR | 0.6 | SmallShort? | | (-6) | 14 | 48 | 19 | 20 | -0.1,45 | 70 | | | | |
| 46 | Sep/7 | 15 | 282.58 | 285.72 | 287.04(-0.06) | 285.26(-0.02) | 285.01(0.08) | 285.38 | 0.6 | | 10 | 45(-0.3) | 35 | [-7] | [7] | [2] | -48 | 23 | UR | 0.2 | SmallShort? | | (-6) | 9 | 1 | 9 | 7 | -0.8,22 | 69 | | 47 | Sep/7 | 14 | 282.58 | 285.72 | 287.2(-0.07) | 285.32(-0.05) | 284.79(0.09) | 285.35 | 0.6 | | 10 | 46(0) | 40 | [-8] | [6] | [8] | -57 | 34 | UR | 0.3 | SmallShort | | (-6) | 10 | 17 | 8 | 9 | -0.9,16 | 69 | | 48 | Sep/7 | 13 | 282.58 | 285.72 | 287.39(-0.07) | 285.45(-0.07) | 284.52(-0.12) | 284.9 | 0.5 | | 10 | 46(1.2) | 5 | [-8] | [-18] | [-1] | -65 | -49 | RG | 0.2 | Wait | | (-8) | -13 | 8 | -22 | 2 | -1.1,13 | 69 | | 49 | Sep/7 | 12 | 282.58 | 285.72 | 287.59(-0.08) | 285.66(-0.16) | 284.86(-0.13) | 284.66 | 0.4 | | 10 | 44(1.9) | 0 | [-9] | [-24] | [-5] | -75 | -52 | RG | -0.1 | Wait | | (-7) | -14 | -4 | -25 | 8 | -1.4,10 | 69 | | 50 | Sep/7 | 11 | 282.58 | 285.72 | 287.82(-0.07) | 286.11(-0.18) | 285.23(-0.09) | 284.78 | 0.5 | | 10 | 42(1.9) | 20 | [-8] | [-20] | [2] | -82 | -62 | RG | -0.2 | Wait | | (-8) | -10 | 18 | -27 | 8 | -1.5,6 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|