|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $280.0100 One month high (close): $293.5000
VUG Daily Change: -0.54% Daily StdDev 0.94% VUG EMA_5_Trend: -0.22% 10Minute StdDev: $1.7871
Latest Price : $280.01(-0.54%) | Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($1.7) Thu. Aug 10, 2023($1.4) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($1.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 287.16 | 284.66 | 281.95(-0.04) | 280.98(-0.13) | 279.96(0.07) | 280.3 | -1.7 | | -12 | 43(0.8) | -50 | [-4] | [-4] | [3] | -62 | -1 | DP | 0.2 | OpenShort? | | (-3) | 7 | 1 | 8 | 10 | -0.9,11 | 37 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 280.98(hourly_sma_10 0.24%) 281.95(hourly_sma_20 0.59%) 284.66(daily_ema_10 1.56%) 287.16(daily_ema_20 2.45%)
|
| | | 2 | Aug/11 | 14 | 287.16 | 284.66 | 282.06(-0.07) | 281.35(-0.05) | 279.77(-0.12) | 280.26 | -1.7 | | -12 | 43(0.1) | -50 | [-7] | [-21] | [7] | -69 | -20 | DP | 0.3 | OpenShort | | (-5) | -13 | 21 | 8 | -16 | -1.1,9 | 37 | | 3 | Aug/11 | 13 | 287.16 | 284.66 | 282.26(-0.07) | 281.49(-0.04) | 280.11(-0.14) | 279.71 | -1.9 | | -12 | 42(2.2) | -50 | [-7] | [-23] | [-4] | -83 | -55 | DT | -0.2 | OpenShort | | (-8) | -15 | -6 | 6 | -20 | -1.5,5 | 37 | | 4 | Aug/11 | 12 | 287.16 | 284.66 | 282.45(-0.07) | 281.61(-0.11) | 280.5(-0.16) | 279.87 | -1.8 | | -12 | 40(2.5) | -50 | [-7] | [-28] | [-1] | -86 | -60 | DT | -0.4 | OpenShort | | (-7) | -17 | 8 | -10 | -20 | -1.6,4 | 37 | | 5 | Aug/11 | 11 | 287.16 | 284.66 | 282.65(-0.07) | 281.92(-0.13) | 280.96(-0.39) | 279.65 | -1.9 | | -12 | 38(3.8) | -50 | [-7] | [-54] | [-3] | -92 | -139 | DT | -0.9 | OpenShort | | (-8) | -42 | 8 | -19 | -20 | -2,8 | 37 | | | | |
| 6 | Aug/11 | 9 | 287.16 | 284.66 | 282.86(-0.1) | 282.3(-0.2) | 282.05(-0.31) | 279.43 | -1.9 | | -12 | 34(3.1) | -50 | [-11] | [-50] | [-37] | -101 | -97 | DT | -1.9 | HoldShort? | | (-8) | -33 | -91 | -29 | -20 | -2.5,12 | 37 | | 7 | Aug/10 | 14 | 287.65 | 285.83 | 283.14(-0.09) | 282.87(-0.08) | 282.05(0) | 281.86 | -1.6 | | -9 | 31(-8) | -50 | [-10] | [-9] | [-3] | -55 | 41 | DT | -0.9 | OpenShort | | (-6) | 0 | 8 | -29 | -11 | -1,20 | 42 | | 8 | Aug/10 | 13 | 287.65 | 285.83 | 283.4(-0.08) | 283.09(-0.03) | 282.91(0.06) | 281.64 | -1.6 | | -9 | 39(-2.6) | -50 | [-9] | [1] | [-8] | -36 | 37 | RG | -0.9 | SmallLong | | (-11) | 7 | -16 | -5 | -20 | -1.2,44 | 42 | | 9 | Aug/10 | 12 | 287.65 | 285.83 | 283.62(-0.05) | 283.18(-0.01) | 282.73(-0.06) | 282.05 | -1.5 | | -9 | 41(0.7) | -50 | [-5] | [-11] | [-36] | -13 | -24 | DT | -0.4 | OpenShort | | (-8) | -7 | -112 | 22 | -20 | -1,62 | 42 | | 10 | Aug/10 | 10 | 287.65 | 285.83 | 283.62(-0) | 283.21(0.11) | 282.9(0.12) | 285.06 | -0.7 | | -9 | 41(-0.1) | -5 | [-0] | [17] | [21] | 31 | 80 | UR | 1.5 | SmallShort | | (1) | 13 | 40 | 37 | 20 | 0.9,58 | 42 | | | | |
| 11 | Aug/10 | 9 | 287.65 | 285.83 | 283.76(-0.04) | 282.91(0.05) | 282.55(-0.1) | 283.98 | -1 | | -9 | 41(-2.5) | -25 | [-4] | [-11] | [32] | -21 | 25 | DP | 1 | OpenShort? | | (-2) | -11 | 91 | 4 | 16 | 0.1,27 | 42 | | 12 | Aug/9 | 12 | 288.05 | 286.46 | 283.87(-0.11) | 282.78(-0.09) | 282.82(-0.16) | 281.56 | -1.9 | | -7 | 43(-7.3) | -50 | [-12] | [-28] | [2] | -78 | -9 | DP | -0.8 | OpenShort | | (-8) | -17 | 22 | -25 | -11 | -1.5,10 | 39 | | 13 | Aug/9 | 11 | 288.05 | 286.46 | 284.19(-0.19) | 283.03(-0.09) | 283.28(-0.13) | 280.98 | -2.1 | | -7 | 51(-14.6) | -50 | [-20] | [-26] | [-32] | -81 | 50 | DT | -1.3 | HoldShort | | (-14) | -14 | -69 | -39 | -20 | -1.8,14 | 39 | | 14 | Aug/9 | 10 | 288.05 | 286.46 | 284.73(-0.15) | 283.28(-0.05) | 283.28(0) | 282.85 | -1.5 | | -7 | 65(-9.6) | -50 | [-16] | [-9] | [-7] | -32 | 82 | DT | -0.4 | OpenShort | | (-18) | 0 | -19 | -5 | -3 | -0.8,38 | 39 | | 15 | Aug/9 | 9 | 288.05 | 286.46 | 285.17(-0.13) | 283.28(0) | 283.63(0.13) | 283.35 | -1.4 | | -7 | 75(-8.2) | -50 | [-14] | [8] | [-25] | -3 | 104 | RG | -0.1 | Wait? | | (-15) | 14 | -75 | 1 | 2 | -0.7,65 | 39 | | | | |
| 16 | Aug/9 | 20 | 288.05 | 286.46 | 285.53(-0.11) | 283.28(0) | 283.27(0.19) | 285.38 | -0.8 | | -7 | 83(-8.8) | -35 | [-12] | [15] | [26] | 37 | 150 | UR | 0.7 | SmallShort | | (-12) | 20 | 58 | 18 | 20 | -0.1,89 | 39 | | 17 | Aug/8 | 15 | 288.31 | 287.33 | 285.85(-0.14) | 283.4(-0.11) | 282.73(-0.02) | 283.82 | -1.3 | | -3 | 92(-8.3) | -35 | [-15] | [-13] | [14] | -16 | 67 | DP | 0.3 | OpenShort? | | (-15) | -2 | 38 | -9 | 20 | -0.6,49 | 34 | | 18 | Aug/8 | 13 | 288.31 | 287.33 | 286.25(-0.16) | 283.7(-0.13) | 282.78(-0.05) | 282.79 | -1.6 | | -3 | 100(-4.1) | -50 | [-17] | [-18] | [6] | -5 | 31 | DP | 0 | OpenShort | | (-18) | -5 | 19 | -6 | 5 | -1,70 | 34 | | 19 | Aug/8 | 12 | 288.31 | 287.33 | 286.72(-0.16) | 284.06(-0.08) | 282.93(-0.11) | 282.29 | -1.8 | | -3 | 104(0.5) | -50 | [-17] | [-22] | [0] | -16 | -14 | DT | -0.2 | OpenShort | | (-19) | -12 | 8 | -1 | -20 | -1.3,67 | 34 | | 20 | Aug/8 | 11 | 288.31 | 287.33 | 287.18(-0.18) | 284.3(-0.11) | 283.23(-0.12) | 282.07 | -1.8 | | -3 | 104(1) | -50 | [-19] | [-25] | [-10] | 11 | -26 | DT | -0.3 | OpenShort | | (-18) | -13 | -23 | 0 | -20 | -1.5,98 | 34 | | | | |
| 21 | Aug/8 | 10 | 288.31 | 287.33 | 287.69(-0.16) | 284.61(-0.12) | 283.56(-0.18) | 282.7 | -1.7 | | -3 | 103(2.5) | -50 | [-17] | [-32] | [-18] | 13 | -52 | DT | -0.2 | OpenShort | | (-18) | -19 | -51 | 2 | -20 | -1.4,98 | 34 | | 22 | Aug/7 | 12 | 288.25 | 287.91 | 288.15(-0.13) | 284.96(-0.14) | 284.07(-0.19) | 284.07 | -1.1 | | -0 | 100(9.8) | -40 | [-14] | [-32] | [10] | -13 | -55 | DP | 0 | OpenShort | | (-15) | -20 | 21 | 16 | 9 | -1.2,67 | 35 | | 23 | Aug/7 | 11 | 288.25 | 287.91 | 288.53(-0.14) | 285.36(-0.29) | 284.61(-0.21) | 283.49 | -1.3 | | -0 | 90(4.8) | -50 | [-15] | [-43] | [-0] | 10 | -80 | DT | -0.3 | OpenShort | | (-16) | -23 | -9 | 11 | 14 | -1.5,97 | 35 | | 24 | Aug/7 | 9 | 288.25 | 287.91 | 288.93(-0.14) | 286.2(-0.25) | 285.22(-0.05) | 283.75 | -1.2 | | -0 | 86(3.8) | -50 | [-15] | [-23] | [-0] | 7 | -49 | DT | -0.5 | OpenShort? | | (-15) | -5 | -1 | 4 | -6 | -1.6,97 | 35 | | 25 | Aug/4 | 15 | 288.06 | 288.22 | 289.34(-0.12) | 286.91(-0.25) | 285.37(-0.1) | 283.79 | -1.1 | | 0 | 82(13.3) | -50 | [-13] | [-29] | [-23] | -60 | -93 | DT | -0.5 | OpenShort? | | (-16) | -11 | -53 | -24 | -20 | -1.8,35 | 37 | | | | |
| 26 | Aug/4 | 14 | 288.06 | 288.22 | 289.68(-0.05) | 287.64(-0.23) | 285.65(-0.07) | 285.23 | -0.7 | | 0 | 69(4.2) | -45 | [-5] | [-22] | [-15] | -22 | -117 | DT | -0.2 | OpenShort | | (-11) | -7 | -58 | 29 | -11 | -1.6,68 | 37 | | 27 | Aug/4 | 11 | 288.06 | 288.22 | 289.82(-0.07) | 288.29(-0.17) | 285.85(-0.07) | 286.81 | -0.3 | | 0 | 64(1.8) | -10 | [-7] | [-19] | [10] | -6 | -47 | DP | 0.4 | OpenShort | | (-2) | -7 | 17 | 26 | 1 | -1.2,74 | 37 | | 28 | Aug/4 | 9 | 288.06 | 288.22 | 290.01(-0.1) | 288.78(-0.21) | 286.06(-0.39) | 286.34 | -0.4 | | 0 | 63(3.1) | -35 | [-11] | [-56] | [24] | 11 | -128 | DP | 0.1 | OpenShort? | | (-8) | -41 | 60 | 35 | -17 | -1.5,98 | 37 | | 29 | Aug/3 | 15 | 287.99 | 288.69 | 290.31(-0.12) | 289.39(-0.23) | 287.18(-0.45) | 284.71 | -0.8 | | 2 | 59(11) | -50 | [-13] | [-63] | [-14] | -110 | -182 | DT | -1 | HoldShort? | | (-14) | -47 | -17 | -19 | -20 | -2.4,0 | 44 | | 30 | Aug/3 | 10 | 287.99 | 288.69 | 290.67(-0.13) | 290.07(-0.24) | 288.48(-0.4) | 285.18 | -0.7 | | 2 | 48(8.6) | -50 | [-14] | [-59] | [-25] | -85 | -160 | DT | -1.6 | OpenShort | | (-13) | -42 | -38 | -41 | -20 | -2.7,33 | 44 | | | | |
| 31 | Aug/2 | 11 | 287.86 | 289.04 | 291.05(-0.04) | 290.77(-0.19) | 289.63(-0.38) | 286.2 | -0.4 | | 2 | 40(7.1) | -35 | [-4] | [-53] | [-35] | -94 | -225 | DT | -2.1 | OpenShort | | (-13) | -40 | -69 | -39 | -20 | -2.9,29 | 45 | | 32 | Aug/2 | 9 | 287.86 | 289.04 | 291.16(-0.01) | 291.33(-0.12) | 290.73(-0.26) | 288.1 | 0.1 | | 2 | 33(1.4) | -20 | [-1] | [-36] | [-51] | -52 | -165 | DT | -1.9 | OpenShort? | | (-0) | -27 | -129 | -26 | -20 | -2.2,53 | 45 | | 33 | Aug/1 | 11 | 287.78 | 289.83 | 291.19(0.06) | 291.69(0.01) | 291.49(-0.04) | 291.69 | 0.9 | | 8 | 31(-3) | 50 | [6] | [-2] | [6] | 37 | -50 | RG | 0.2 | Wait | | (5) | -4 | 22 | -4 | -4 | 0.4,77 | 64 | | 34 | Aug/1 | 10 | 287.78 | 289.83 | 291.01(0.04) | 291.66(-0.04) | 291.61(-0.02) | 291.07 | 0.8 | | 8 | 34(-2.5) | 50 | [4] | [-3] | [-2] | 22 | -47 | DR | -0.4 | OpenShort | | (5) | -2 | -1 | -8 | -4 | 0,72 | 64 | | 35 | Aug/1 | 9 | 287.78 | 289.83 | 290.88(0.05) | 291.77(0.02) | 291.67(-0.08) | 291.09 | 0.8 | | 8 | 37(-1.9) | 45 | [5] | [-6] | [-11] | 27 | -62 | DR | -0.4 | OpenShort? | | (5) | -9 | -23 | -9 | -20 | 0.1,74 | 64 | | | | |
| 36 | Jul/31 | 15 | 287.36 | 289.97 | 290.74(0.05) | 291.71(0.12) | 291.9(-0.01) | 291.72 | 1 | | 10 | 39(-0.8) | 50 | [5] | [8] | [-4] | 48 | -24 | CR | -0.1 | HoldShort? | | (6) | -1 | -6 | 2 | -20 | 0.6,83 | 70 | | 37 | Jul/31 | 13 | 287.36 | 289.97 | 290.6(0.02) | 291.35(0.03) | 291.9(0) | 291.9 | 1.1 | | 10 | 40(0.4) | 45 | [2] | [3] | [-4] | 46 | 19 | CR | -0 | HoldShort | | (6) | 0 | -12 | -4 | 4 | 0.8,76 | 70 | | 38 | Jul/31 | 11 | 287.36 | 289.97 | 290.53(0.04) | 291.25(0.01) | 291.93(0.08) | 292.23 | 1.1 | | 10 | 39(1.3) | 50 | [4] | [11] | [12] | 53 | 40 | UT | 0.2 | OpenLong | | (3) | 9 | 29 | 1 | 20 | 1,78 | 70 | | 39 | Jul/31 | 10 | 287.36 | 289.97 | 290.42(0.02) | 291.22(-0.01) | 291.7(-0.06) | 291.4 | 0.9 | | 10 | 38(0.4) | 30 | [2] | [-5] | [-10] | 41 | -6 | DR | -0.2 | OpenShort | | (2) | -7 | -31 | -3 | 7 | 0.6,76 | 70 | | 40 | Jul/31 | 9 | 287.36 | 289.97 | 290.36(0.04) | 291.26(-0.03) | 291.87(0.12) | 292.25 | 1.1 | | 10 | 37(1.2) | 50 | [4] | [14] | [7] | 58 | 60 | UT | 0.2 | OpenLong? | | (4) | 13 | 13 | 6 | 20 | 1.2,78 | 70 | | | | |
| 41 | Jul/28 | 15 | 286.87 | 289.8 | 290.23(0.05) | 291.34(0.12) | 291.53(0.26) | 291.89 | 1.2 | | 12 | 36(-0.1) | 50 | [5] | [38] | [2] | 50 | 76 | UT | 0.2 | OpenLong? | | (4) | 28 | 7 | 5 | -13 | 1.1,72 | | | 42 | Jul/28 | 14 | 286.87 | 289.8 | 290.09(0.05) | 290.99(0.1) | 290.78(0.07) | 291.68 | 1.1 | | 12 | 36(0.5) | 50 | [5] | [16] | [7] | 49 | 17 | UT | 0.6 | OpenLong | | (4) | 8 | 15 | 16 | -4 | 1,74 | | | 43 | Jul/28 | 13 | 286.87 | 289.8 | 289.95(0.04) | 290.69(0.11) | 290.59(-0.06) | 291.28 | 1 | | 12 | 36(0.3) | 50 | [4] | [2] | [-9] | 39 | -6 | CR | 0.5 | HoldShort | | (4) | -7 | -35 | 22 | -8 | 0.9,66 | | | 44 | Jul/28 | 12 | 286.87 | 289.8 | 289.82(0.09) | 290.37(0.16) | 290.75(0.08) | 292.24 | 1.3 | | 12 | 36(1.2) | 50 | [10] | [21] | [21] | 35 | 8 | UT | 1 | OpenLong | | (7) | 9 | 61 | -3 | 17 | 1.6,45 | | | 45 | Jul/28 | 9 | 286.87 | 289.8 | 289.55(0.03) | 289.92(0.05) | 290.52(-0.22) | 290.55 | 0.9 | | 12 | 34(-0.9) | 50 | [3] | [-19] | [26] | 2 | -58 | RG | 0 | Wait? | | (5) | -24 | 91 | -27 | -1 | 0.7,34 | | | | | |
| 46 | Jul/27 | 14 | 286.24 | 289.51 | 289.55(0) | 289.77(-0.03) | 291.15(-0.02) | 288.07 | 0.4 | | 11 | 35(0.7) | 15 | [0] | [-4] | [-40] | -28 | -56 | DR | -2.1 | OpenShort | | (0) | -2 | -97 | -31 | -20 | -0.9,45 | | | 47 | Jul/27 | 13 | 286.24 | 289.51 | 289.44(0.06) | 289.86(0.02) | 291.22(0.15) | 290.74 | 1 | | 11 | 35(-0.4) | 50 | [7] | [19] | [-18] | 43 | 16 | CR | -0.3 | HoldShort | | (6) | 17 | -51 | -15 | 18 | 0.9,70 | | | 48 | Jul/27 | 12 | 286.24 | 289.51 | 289.28(0.08) | 289.81(0.06) | 290.79(0.27) | 292.14 | 1.4 | | 11 | 35(2.3) | 50 | [9] | [35] | [13] | 83 | 87 | UT | 0.9 | OpenLong | | (8) | 30 | 14 | 28 | 20 | 1.9,85 | | | 49 | Jul/27 | 11 | 286.24 | 289.51 | 289.06(0.07) | 289.64(0.06) | 290.01(0.24) | 291.75 | 1.3 | | 11 | 33(3.2) | 50 | [8] | [32] | [-9] | 65 | 80 | CR | 1.2 | HoldShort | | (7) | 26 | -46 | 22 | 20 | 1.9,67 | | | 50 | Jul/27 | 9 | 286.24 | 289.51 | 288.86(0.09) | 289.46(0.12) | 289.31(0.32) | 293.04 | 1.6 | | 11 | 29(9.1) | 50 | [10] | [44] | [67] | 88 | 130 | UT | 2.9 | OpenLong? | | (11) | 35 | 171 | 29 | 20 | 3.3,55 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|