VUG Trading Signals: Hourly Price Prediction

^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

VUG Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Growth ETF)

One month low (close): $278.7800 One month high (close): $293.5000

VUG Daily Change: 1.56% Daily StdDev 0.92% VUG EMA_5_Trend: 0.34% 10Minute StdDev: $1.7178

Latest Price : $291.86(1.56%)

Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($1.2) Fri. Jul 28, 2023($1.2) Thu. Jul 27, 2023($1.6) Wed. Jul 26, 2023($1) Tue. Jul 25, 2023($1.2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.3)

VUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2

Sample size 6 Avg positive next hour return: 0.46%(83%) Avg negative next hour return: -1.01%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	9	286.87	289.8	289.55(0.03)	289.92(0.05)	290.52(-0.22)	290.55	0.9	12	34(-0.9)	50	[3]	[-19]	[25]	2	-60	RG	0	Wait?	(5)	-24	89	-27	-1	0.7,34	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 289.92(hourly_sma_10 -0.22%) 289.8(daily_ema_10 -0.26%) 289.55(hourly_sma_20 -0.34%) 286.87(daily_ema_20 -1.27%) Resistance Levels:

2	Jul/27	14	286.24	289.51	289.55(0)	289.77(-0.03)	291.15(-0.02)	288.07	0.4	11	35(0.7)	15	[0]	[-4]	[-40]	-28	-56	DR	-2.1	OpenShort	(0)	-2	-95	-31	-20	-0.9,45	68
3	Jul/27	13	286.24	289.51	289.44(0.06)	289.86(0.02)	291.22(0.15)	290.74	1	11	35(-0.4)	50	[7]	[19]	[-17]	43	16	CR	-0.3	HoldShort	(6)	17	-49	-15	18	0.9,70	68
4	Jul/27	12	286.24	289.51	289.28(0.08)	289.81(0.06)	290.79(0.27)	292.14	1.4	11	35(2.3)	50	[9]	[35]	[14]	83	86	UT	0.9	OpenLong	(8)	30	13	38	20	1.9,85	68
5	Jul/27	11	286.24	289.51	289.06(0.07)	289.64(0.06)	290.01(0.24)	291.75	1.3	11	33(3.2)	50	[8]	[32]	[-7]	65	79	CR	1.2	HoldShort	(7)	26	-45	27	20	1.9,67	68

6	Jul/27	9	286.24	289.51	288.86(0.09)	289.46(0.12)	289.31(0.32)	293.04	1.6	11	29(9.1)	50	[10]	[44]	[67]	88	129	UT	2.9	OpenLong?	(10)	35	167	41	20	3.3,55	68
7	Jul/26	15	285.84	289.71	288.59(0.03)	289.11(-0.01)	288.4(-0.01)	288.36	0.5	14	20(-0.3)	50	[3]	[1]	[-5]	-30	-45	CR	-0	HoldShort?	(1)	-1	-10	-4	-12	-0.3,28	69
8	Jul/26	14	285.84	289.71	288.59(0)	289.15(-0.02)	288.42(-0.14)	288.65	0.6	14	21(0)	45	[0]	[-14]	[4]	-17	-26	RG	0.2	Wait	(3)	-15	19	-9	-10	0.2,28	69
9	Jul/26	13	285.84	289.71	288.49(-0.01)	289.21(-0.02)	288.83(-0.16)	288.13	0.5	14	21(0)	15	[-1]	[-17]	[-9]	-34	-41	RG	-0.7	Wait	(0)	-17	-9	-25	-20	-0.4,26	69
10	Jul/26	12	285.84	289.71	288.51(0.01)	289.27(0.03)	289.28(-0.12)	288.4	0.6	14	21(-0.3)	35	[1]	[-9]	[-9]	-18	-42	DR	-0.9	OpenShort	(0)	-13	-2	-39	-20	-0.1,35	69

11	Jul/26	11	285.84	289.71	288.51(0)	289.19(0.02)	289.62(-0.07)	288.47	0.6	14	21(0)	25	[0]	[-5]	[-11]	9	-18	DR	-1.2	OpenShort	(1)	-7	-12	-33	-20	0,59	69
12	Jul/26	9	285.84	289.71	288.47(0.03)	289.13(0.04)	289.83(-0.02)	288.81	0.6	14	21(-0.8)	30	[3]	[3]	[-23]	41	-26	CR	-1.1	HoldShort?	(1)	-2	-55	-24	-15	0.4,81	69
13	Jul/25	15	285.28	289.33	288.39(0.06)	289.02(0.1)	289.89(0.11)	290.35	1	16	22(2.8)	50	[6]	[21]	[2]	100	36	TP	0.5	OpenShort?	(6)	12	2	0	11	2,100	63
14	Jul/25	14	285.28	289.33	288.23(0.03)	288.74(0.09)	289.58(0.11)	290.3	1	16	19(2.4)	50	[3]	[20]	[4]	108	67	TP	0.8	OpenShort	(6)	12	5	7	19	2.3,100	63
15	Jul/25	13	285.28	289.33	288.15(0.02)	288.49(0.08)	289.27(0.18)	290.16	1	16	17(2.2)	50	[2]	[27]	[13]	113	96	UT	1.1	HoldLong	(3)	19	23	21	20	2.5,100	63

16	Jul/25	12	285.28	289.33	288.15(0)	288.25(0.08)	288.75(0.12)	289.51	0.9	16	14(-0.4)	50	[0]	[20]	[10]	100	81	UR	1.1	SmallShort	(0)	13	12	26	16	2,100	63
17	Jul/25	11	285.28	289.33	288.1(-0.02)	288.03(0.06)	288.39(0.08)	289.15	0.8	16	15(-2.2)	50	[-2]	[14]	[11]	88	81	UR	1.1	SmallShort	(-1)	9	10	39	9	1.5,100	63
18	Jul/25	10	285.28	289.33	288.16(-0.02)	287.85(0.03)	288.15(0.09)	288.85	0.7	16	17(-2)	50	[-2]	[14]	[8]	50	64	UR	0.9	SmallShort	(-2)	10	7	26	19	0.8,80	63
19	Jul/25	9	285.28	289.33	288.22(-0.06)	287.77(0.01)	287.9(0.07)	288.65	0.7	16	19(-6.7)	50	[-6]	[9]	[17]	23	91	UR	0.8	SmallShort?	(-2)	7	36	21	17	0.5,60	63
20	Jul/24	15	284.51	288.6	288.4(-0.1)	287.74(-0.01)	287.71(-0.02)	287.64	0.6	14	26(-5.9)	-10	[-11]	[-3]	[-2]	-30	68	DT	-0.1	OpenShort?	(-8)	-2	-9	7	-0	-0.6,35	61

21	Jul/24	14	284.51	288.6	288.7(-0.08)	287.76(-0.02)	287.77(0.03)	287.91	0.6	14	32(-4.2)	15	[-8]	[2]	[4]	-28	56	UR	0.1	SmallShort	(-10)	3	6	9	7	-0.5,35	61
22	Jul/24	13	284.51	288.6	288.94(-0.1)	287.81(0.02)	287.67(0.04)	287.73	0.6	14	36(-3.3)	20	[-10]	[5]	[2]	-41	68	UR	0	SmallShort	(-9)	4	4	6	-6	-0.6,24	61
23	Jul/24	12	284.51	288.6	289.22(-0.11)	287.76(0.01)	287.55(-0.04)	287.62	0.6	14	39(-4.1)	5	[-11]	[-4]	[-0]	-50	38	RG	0	Wait	(-10)	-4	-2	5	-7	-0.8,20	61
24	Jul/24	11	284.51	288.6	289.54(-0.12)	287.73(-0.03)	287.67(-0.04)	287.67	0.6	14	43(-3.5)	5	[-12]	[-6]	[-0]	-55	48	RG	0	Wait	(-12)	-4	-5	6	5	-0.8,15	61
25	Jul/24	10	284.51	288.6	289.88(-0.11)	287.82(-0.05)	287.79(0.01)	287.81	0.6	14	47(-2.3)	15	[-11]	[-2]	[4]	-59	41	RG	0	Wait	(-12)	1	8	1	10	-0.8,11	61

26	Jul/24	9	284.51	288.6	290.19(-0.11)	287.95(-0.08)	287.75(-0.07)	287.57	0.6	14	49(-1.2)	15	[-11]	[-11]	[7]	-66	0	RG	-0.1	Wait?	(-12)	-7	21	-1	7	-1,9	61
27	Jul/21	15	283.97	287.91	290.52(-0.12)	288.17(-0.11)	287.94(-0.01)	287.01	0.6	12	50(2.1)	-10	[-12]	[-8]	[-14]	-73	-5	DT	-0.3	OpenShort?	(-13)	-1	-41	1	-5	-1.3,10	60
28	Jul/21	14	283.97	287.91	290.86(-0.1)	288.48(-0.07)	287.97(0.06)	288.15	0.8	12	48(0.1)	10	[-10]	[2]	[-0]	-62	23	RG	0.1	Wait	(-11)	6	-5	5	5	-1,13	60
29	Jul/21	13	283.97	287.91	291.14(-0.08)	288.67(-0.13)	287.79(-0.02)	288.3	0.8	12	48(1.1)	40	[-8]	[-9]	[10]	-64	-26	RG	0.2	Wait	(-10)	-2	20	11	18	-1.1,14	60
30	Jul/21	12	283.97	287.91	291.38(-0.08)	289.05(-0.21)	287.84(-0.1)	287.74	0.7	12	47(2.4)	0	[-8]	[-21]	[-7]	-76	-66	RG	-0	Wait	(-10)	-10	-28	10	12	-1.4,9	60

31	Jul/21	11	283.97	287.91	291.61(-0.04)	289.65(-0.15)	288.14(-0.09)	288.51	0.8	12	44(1.8)	50	[-4]	[-16]	[17]	-77	-94	RG	0.2	Wait	(-7)	-9	47	7	4	-1.3,6	60
32	Jul/21	10	283.97	287.91	291.73(-0.05)	290.08(-0.2)	288.4(-0.2)	287.18	0.6	12	43(3.8)	15	[-5]	[-30]	[-4]	-98	-159	BT	-0.5	OpenLong	(-7)	-20	-3	-2	-20	-1.9,0	60
33	Jul/20	15	283.59	287.31	291.88(-0.05)	290.67(-0.24)	288.98(-0.21)	287.27	0.7	13	39(4.6)	0	[-5]	[-32]	[-18]	-105	-162	RG	-0.8	SmallLong?	(-5)	-21	-43	-6	-20	-2.2,0	69
34	Jul/20	14	283.59	287.31	292.03(-0.04)	291.37(-0.2)	289.58(-0.24)	288.48	0.9	13	34(2.9)	5	[-4]	[-33]	[-13]	-98	-140	RG	-0.6	Wait	(-3)	-24	-28	-9	-20	-1.9,0	69
35	Jul/20	13	283.59	287.31	292.16(-0.03)	291.95(-0.17)	290.27(-0.31)	289.25	1	13	31(2)	10	[-3]	[-38]	[-12]	-93	-147	RG	-0.6	Wait	(-4)	-31	-20	-17	-20	-1.7,0	69

36	Jul/20	12	283.59	287.31	292.25(-0.01)	292.44(-0.15)	291.16(-0.21)	289.81	1.1	13	29(0.9)	20	[-1]	[-27]	[-11]	-88	-122	RG	-0.8	SmallLong	(-2)	-21	-10	-33	-20	-1.5,0	69
37	Jul/20	11	283.59	287.31	292.29(-0.01)	292.87(-0.13)	291.76(-0.21)	290.1	1.2	13	28(0.6)	20	[-1]	[-26]	[-10]	-70	-112	RG	-1.1	SmallLong	(-1)	-21	0	-39	-20	-1.4,15	69
38	Jul/20	10	283.59	287.31	292.31(-0.01)	293.25(-0.13)	292.38(-0.27)	290.11	1.2	13	28(0.4)	10	[-1]	[-32]	[-31]	-42	-136	RG	-1.5	SmallLong	(-1)	-27	-69	-27	-20	-1.4,43	69
39	Jul/20	9	283.59	287.31	292.33(0.03)	293.62(-0.03)	293.18(-0.15)	292.06	1.5	13	27(-1.3)	15	[3]	[-14]	[-24]	10	-76	DR	-0.7	OpenShort?	(3)	-15	-58	-15	-20	-0.2,65	69
40	Jul/19	15	283.04	286.72	292.23(0.06)	293.7(0.04)	293.63(-0.03)	293.69	1.9	16	29(-0.1)	50	[6]	[4]	[7]	46	-17	UT	0	OpenLong?	(6)	-3	29	-12	-9	0.9,73	84

41	Jul/19	14	283.04	286.72	292.05(0.07)	293.57(0.06)	293.71(-0.09)	292.86	1.8	16	29(-2.3)	50	[7]	[-1]	[-9]	39	-65	DR	-0.5	OpenShort	(5)	-10	-9	-18	-20	0.5,76	84
42	Jul/19	13	283.04	286.72	291.85(0.05)	293.38(0.1)	293.97(-0.06)	293.11	1.8	16	31(-0.8)	45	[5]	[4]	[-16]	56	-27	CR	-0.5	HoldShort	(8)	-6	-35	-13	-20	0.7,88	84
43	Jul/19	12	283.04	286.72	291.69(0.08)	293.09(0.14)	294.15(0.03)	294.1	2	16	32(1.1)	50	[8]	[16]	[-5]	81	6	CR	-0	OpenShort	(8)	3	-10	-7	-5	1.3,98	84
44	Jul/19	11	283.04	286.72	291.47(0.07)	292.67(0.11)	294.05(0.1)	294.4	2	16	31(2.2)	50	[7]	[22]	[4]	93	53	UT	0.2	OpenLong	(8)	11	9	-5	18	1.7,100	84
45	Jul/19	10	283.04	286.72	291.26(0.06)	292.36(0.11)	293.76(0.13)	294.14	2	16	29(2.7)	50	[6]	[25]	[0]	95	72	UT	0.2	OpenLong	(7)	14	0	-8	20	1.8,100	84

46	Jul/19	9	283.04	286.72	291.08(0.06)	292.03(0.11)	293.38(0.2)	294.13	2	16	26(2.7)	50	[6]	[32]	[5]	103	90	UT	0.5	HoldLong?	(6)	21	9	-2	20	2.1,100	84
47	Jul/18	15	282.3	285.65	290.91(0.09)	291.7(0.12)	292.79(0.26)	293.88	2.3	15	23(0.4)	50	[10]	[40]	[5]	108	74	UT	0.8	CloseLong?	(6)	27	4	7	20	2.3,100	85
48	Jul/18	14	282.3	285.65	290.66(0.09)	291.36(0.11)	292.03(0.25)	293.75	2.2	15	23(2.8)	50	[10]	[38]	[18]	118	82	UT	1.5	HoldLong	(8)	26	27	39	20	2.7,100	85
49	Jul/18	13	282.3	285.65	290.4(0.08)	291.04(0.1)	291.29(0.12)	293	2.1	15	20(1.4)	50	[8]	[24]	[16]	108	39	UT	1.7	HoldLong	(8)	13	23	36	20	2.5,95	85
50	Jul/18	12	282.3	285.65	290.16(0.08)	290.76(0.09)	290.95(0.11)	292.35	2	15	19(0.7)	50	[8]	[22]	[23]	87	27	UT	1.5	HoldLong	(8)	12	48	29	20	2.3,79	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI