|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $273.5500 One month high (close): $293.5000
VUG Daily Change: -1.95% Daily StdDev 0.99% VUG EMA_5_Trend: -0.1% 10Minute StdDev: $1.9929
Latest Price : $287.57(-1.95%) | Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($2.2) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($1.5) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($1.1) Thu. Jul 13, 2023($1.7)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 283.59 | 287.31 | 292.25(-0.01) | 292.44(-0.15) | 291.16(-0.21) | 289.81 | 1.1 | | 13 | 29(0.9) | 20 | [-1] | [-27] | [-11] | -88 | -122 | RG | -0.8 | SmallLong | | (-2) | -21 | -10 | -33 | -20 | -1.5,0 | 69 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 287.31(daily_ema_10 -0.86%) 283.59(daily_ema_20 -2.15%)
Resistance Levels: 292.25(weak_hourly_sma_20 0.84%) 292.44(weak_hourly_sma_10 0.91%)
|
| | | 2 | Jul/20 | 11 | 283.59 | 287.31 | 292.29(-0.01) | 292.87(-0.13) | 291.76(-0.21) | 290.1 | 1.2 | | 13 | 28(0.6) | 20 | [-1] | [-26] | [-10] | -70 | -112 | RG | -1.1 | SmallLong | | (-1) | -21 | 0 | -39 | -20 | -1.4,15 | 69 | | 3 | Jul/20 | 10 | 283.59 | 287.31 | 292.31(-0.01) | 293.25(-0.13) | 292.38(-0.27) | 290.11 | 1.2 | | 13 | 28(0.4) | 10 | [-1] | [-32] | [-31] | -42 | -137 | RG | -1.5 | SmallLong | | (-1) | -27 | -68 | -27 | -20 | -1.4,43 | 69 | | 4 | Jul/20 | 9 | 283.59 | 287.31 | 292.33(0.03) | 293.62(-0.03) | 293.18(-0.15) | 292.06 | 1.5 | | 13 | 27(-1.3) | 15 | [3] | [-14] | [-24] | 10 | -77 | DR | -0.7 | OpenShort? | | (3) | -15 | -57 | -15 | -20 | -0.2,65 | 69 | | 5 | Jul/19 | 15 | 283.04 | 286.72 | 292.23(0.06) | 293.7(0.04) | 293.63(-0.03) | 293.69 | 1.9 | | 16 | 29(-0.1) | 50 | [6] | [4] | [7] | 46 | -18 | UT | 0 | OpenLong? | | (6) | -3 | 29 | -12 | -9 | 0.9,73 | 84 | | | | |
| 6 | Jul/19 | 14 | 283.04 | 286.72 | 292.05(0.07) | 293.57(0.06) | 293.71(-0.09) | 292.86 | 1.8 | | 16 | 29(-2.3) | 50 | [7] | [-1] | [-8] | 39 | -66 | DR | -0.5 | OpenShort | | (5) | -10 | -9 | -18 | -20 | 0.5,76 | 84 | | 7 | Jul/19 | 13 | 283.04 | 286.72 | 291.85(0.05) | 293.38(0.1) | 293.97(-0.06) | 293.11 | 1.8 | | 16 | 31(-0.8) | 45 | [5] | [4] | [-16] | 56 | -28 | CR | -0.5 | HoldShort | | (8) | -6 | -35 | -13 | -20 | 0.7,88 | 84 | | 8 | Jul/19 | 12 | 283.04 | 286.72 | 291.69(0.08) | 293.09(0.14) | 294.15(0.03) | 294.1 | 2 | | 16 | 32(1.1) | 50 | [8] | [16] | [-5] | 81 | 5 | CR | -0 | OpenShort | | (8) | 3 | -10 | -7 | -5 | 1.3,98 | 84 | | 9 | Jul/19 | 11 | 283.04 | 286.72 | 291.47(0.07) | 292.67(0.11) | 294.05(0.1) | 294.4 | 2 | | 16 | 31(2.2) | 50 | [7] | [22] | [4] | 93 | 53 | UT | 0.2 | OpenLong | | (8) | 11 | 9 | -5 | 18 | 1.7,100 | 84 | | 10 | Jul/19 | 10 | 283.04 | 286.72 | 291.26(0.06) | 292.36(0.11) | 293.76(0.13) | 294.14 | 2 | | 16 | 29(2.7) | 50 | [6] | [25] | [0] | 95 | 72 | UT | 0.2 | OpenLong | | (7) | 14 | 0 | -8 | 20 | 1.8,100 | 84 | | | | |
| 11 | Jul/19 | 9 | 283.04 | 286.72 | 291.08(0.06) | 292.03(0.11) | 293.38(0.2) | 294.13 | 2 | | 16 | 26(2.7) | 50 | [6] | [32] | [5] | 103 | 90 | UT | 0.5 | HoldLong? | | (6) | 21 | 9 | -2 | 20 | 2.1,100 | 84 | | 12 | Jul/18 | 15 | 282.3 | 285.65 | 290.91(0.09) | 291.7(0.12) | 292.79(0.26) | 293.88 | 2.3 | | 15 | 23(0.4) | 50 | [10] | [40] | [5] | 108 | 74 | UT | 0.8 | CloseLong? | | (6) | 27 | 4 | 7 | 20 | 2.3,100 | 85 | | 13 | Jul/18 | 14 | 282.3 | 285.65 | 290.66(0.09) | 291.36(0.11) | 292.03(0.25) | 293.75 | 2.2 | | 15 | 23(2.8) | 50 | [10] | [38] | [16] | 118 | 82 | UT | 1.5 | HoldLong | | (8) | 26 | 27 | 26 | 20 | 2.7,100 | 85 | | 14 | Jul/18 | 13 | 282.3 | 285.65 | 290.4(0.08) | 291.04(0.1) | 291.29(0.12) | 293 | 2.1 | | 15 | 20(1.4) | 50 | [8] | [24] | [14] | 108 | 38 | UT | 1.7 | HoldLong | | (8) | 13 | 22 | 28 | 20 | 2.5,95 | 85 | | 15 | Jul/18 | 12 | 282.3 | 285.65 | 290.16(0.08) | 290.76(0.09) | 290.95(0.11) | 292.35 | 2 | | 15 | 19(0.7) | 50 | [8] | [22] | [20] | 87 | 26 | UT | 1.5 | HoldLong | | (8) | 12 | 48 | 15 | 20 | 2.3,79 | 85 | | | | |
| 16 | Jul/18 | 11 | 282.3 | 285.65 | 289.94(0.06) | 290.51(0.07) | 290.64(0.01) | 290.98 | 1.7 | | 15 | 18(-2.1) | 50 | [6] | [10] | [8] | 40 | -19 | UT | 0.4 | OpenLong | | (6) | 1 | 31 | -13 | -4 | 1.1,62 | 85 | | 17 | Jul/18 | 10 | 282.3 | 285.65 | 289.78(0.06) | 290.32(0.01) | 290.61(-0.03) | 290.12 | 1.5 | | 15 | 20(-3.4) | 50 | [6] | [3] | [-3] | 24 | -60 | CR | -0.5 | HoldShort | | (4) | -3 | 2 | -17 | -8 | 0.3,66 | 85 | | 18 | Jul/18 | 9 | 282.3 | 285.65 | 289.62(0.09) | 290.28(0.01) | 290.7(-0.03) | 290.05 | 1.5 | | 15 | 23(-7.5) | 50 | [10] | [4] | [-17] | 43 | -91 | CR | -0.5 | HoldShort? | | (6) | -3 | -44 | -9 | -7 | 0.4,83 | 85 | | 19 | Jul/17 | 15 | 281.57 | 284.52 | 289.36(0.11) | 290.26(0.04) | 290.8(0.08) | 291.31 | 2.2 | | 13 | 31(-8.2) | 50 | [12] | [16] | [6] | 79 | -23 | UT | 0.3 | HoldLong? | | (12) | 8 | 12 | 4 | 17 | 1.2,99 | 87 | | 20 | Jul/17 | 14 | 281.57 | 284.52 | 289.05(0.1) | 290.15(0.01) | 290.57(0.07) | 290.96 | 2.1 | | 13 | 39(-3.5) | 50 | [11] | [14] | [5] | 75 | -15 | UT | 0.2 | HoldLong | | (11) | 7 | 10 | 2 | 18 | 1.1,97 | 87 | | | | |
| 21 | Jul/17 | 13 | 281.57 | 284.52 | 288.75(0.11) | 290.13(0.01) | 290.37(0.12) | 290.66 | 2 | | 13 | 43(-4) | 50 | [12] | [19] | [3] | 71 | -13 | UT | 0.2 | OpenLong | | (10) | 13 | 4 | 4 | 10 | 1,96 | 87 | | 22 | Jul/17 | 12 | 281.57 | 284.52 | 288.43(0.1) | 290.11(0.06) | 290.01(0.06) | 290.54 | 2 | | 13 | 47(-1.4) | 50 | [11] | [15] | [1] | 68 | -17 | UT | 0.3 | OpenLong | | (11) | 6 | 1 | 4 | -0 | 1,93 | 87 | | 23 | Jul/17 | 11 | 281.57 | 284.52 | 288.15(0.08) | 289.95(0.07) | 289.84(0.04) | 290.52 | 2 | | 13 | 48(0.1) | 50 | [8] | [13] | [5] | 69 | 7 | UT | 0.3 | OpenLong | | (10) | 4 | 12 | 7 | -1 | 1.1,91 | 87 | | 24 | Jul/17 | 10 | 281.57 | 284.52 | 287.92(0.09) | 289.76(0.06) | 289.72(-0.03) | 290.18 | 1.9 | | 13 | 48(-1.6) | 50 | [10] | [5] | [2] | 59 | -21 | UT | 0.2 | OpenLong | | (8) | -3 | 7 | -1 | -4 | 1.1,81 | 87 | | 25 | Jul/17 | 9 | 281.57 | 284.52 | 287.65(0.16) | 289.59(0.08) | 289.81(-0.03) | 289.97 | 1.9 | | 13 | 50(-7.6) | 50 | [17] | [8] | [12] | 55 | -93 | UT | 0.1 | OpenLong? | | (10) | -3 | 39 | -5 | -5 | 1,80 | 87 | | | | |
| 26 | Jul/14 | 15 | 281.03 | 283.63 | 287.19(0.15) | 289.37(0.04) | 289.89(-0.11) | 288.88 | 2 | | 13 | 57(-18.8) | 50 | [16] | [-2] | [-14] | 48 | -123 | DR | -0.4 | OpenShort? | | (14) | -12 | -30 | -12 | -20 | 0.7,80 | 74 | | 27 | Jul/14 | 14 | 281.03 | 283.63 | 286.76(0.16) | 289.24(0.1) | 290.21(0.05) | 289.72 | 2.3 | | 13 | 76(-5.1) | 50 | [17] | [18] | [-4] | 63 | -52 | CR | -0.2 | HoldShort | | (17) | 5 | -5 | -9 | -7 | 1,88 | 74 | | 28 | Jul/14 | 13 | 281.03 | 283.63 | 286.31(0.16) | 288.96(0.18) | 290.07(0.09) | 289.86 | 2.3 | | 13 | 81(-2.7) | 50 | [17] | [27] | [-7] | 71 | -21 | CR | -0.1 | HoldShort | | (17) | 10 | -14 | -8 | -13 | 1.1,93 | 74 | | 29 | Jul/14 | 12 | 281.03 | 283.63 | 285.86(0.17) | 288.45(0.17) | 289.8(0.15) | 290.26 | 2.4 | | 13 | 84(-0.7) | 50 | [18] | [33] | [-5] | 83 | 13 | CR | 0.1 | OpenShort | | (18) | 16 | -16 | -2 | 6 | 1.4,98 | 74 | | 30 | Jul/14 | 11 | 281.03 | 283.63 | 285.38(0.18) | 287.95(0.2) | 289.38(0.19) | 290.72 | 2.5 | | 13 | 84(1.8) | 50 | [19] | [39] | [5] | 90 | 54 | UT | 0.4 | OpenLong | | (19) | 20 | 9 | 1 | 20 | 1.6,100 | 74 | | | | |
| 31 | Jul/14 | 10 | 281.03 | 283.63 | 284.86(0.19) | 287.37(0.21) | 288.84(0.19) | 290.45 | 2.4 | | 13 | 83(2.1) | 50 | [20] | [40] | [19] | 95 | 53 | UT | 0.5 | OpenLong | | (19) | 20 | 49 | 2 | 20 | 1.8,100 | 74 | | 32 | Jul/13 | 15 | 280.38 | 282.58 | 284.33(0.17) | 286.76(0.14) | 288.28(0.15) | 289.07 | 2.6 | | 13 | 81(-11.5) | 50 | [18] | [31] | [8] | 88 | 33 | UT | 0.3 | HoldLong? | | (17) | 16 | 18 | -2 | 20 | 1.5,100 | 66 | | 33 | Jul/13 | 14 | 280.38 | 282.58 | 283.86(0.16) | 286.35(0.1) | 287.84(0.26) | 288.55 | 2.5 | | 13 | 92(2.1) | 50 | [17] | [41] | [8] | 88 | 72 | UT | 0.2 | OpenLong | | (17) | 27 | 15 | -1 | 20 | 1.5,100 | 66 | | 34 | Jul/13 | 13 | 280.38 | 282.58 | 283.4(0.15) | 286.06(0.12) | 287.09(0.2) | 288.13 | 2.3 | | 13 | 90(2.4) | 50 | [16] | [35] | [3] | 90 | 67 | UT | 0.3 | OpenLong | | (16) | 21 | 3 | 1 | 20 | 1.6,100 | 66 | | 35 | Jul/13 | 12 | 280.38 | 282.58 | 282.97(0.17) | 285.71(0.25) | 286.52(0.22) | 288.04 | 2.3 | | 13 | 88(3.2) | 50 | [18] | [45] | [7] | 93 | 61 | UT | 0.5 | OpenLong | | (16) | 23 | 15 | 7 | 5 | 1.7,100 | 66 | | | | |
| 36 | Jul/13 | 11 | 280.38 | 282.58 | 282.5(0.15) | 285(0.25) | 285.89(0.23) | 287.6 | 2.2 | | 13 | 84(5.8) | 50 | [16] | [45] | [10] | 90 | 84 | UT | 0.6 | OpenLong | | (17) | 24 | 24 | 5 | 10 | 1.8,95 | 66 | | 37 | Jul/13 | 9 | 280.38 | 282.58 | 282.09(0.13) | 284.28(0.22) | 285.22(0.13) | 286.9 | 2 | | 13 | 79(5.5) | 50 | [14] | [32] | [26] | 87 | 69 | UT | 0.6 | OpenLong? | | (14) | 14 | 73 | 3 | 17 | 1.8,92 | 66 | | 38 | Jul/12 | 15 | 279.65 | 281.52 | 281.73(0.09) | 283.67(0.14) | 284.85(-0.07) | 284.85 | 1.9 | | 10 | 73(-13.7) | 50 | [10] | [5] | [-4] | 71 | -2 | CR | 0 | HoldShort? | | (10) | -7 | -12 | -2 | 1 | 1.3,88 | 66 | | 39 | Jul/12 | 14 | 279.65 | 281.52 | 281.49(0.07) | 283.27(0.16) | 285.04(0.05) | 285.18 | 2 | | 10 | 87(6.1) | 50 | [7] | [18] | [3] | 76 | 72 | UT | 0.1 | OpenLong | | (10) | 5 | 8 | -7 | 12 | 1.6,86 | 66 | | 40 | Jul/12 | 13 | 279.65 | 281.52 | 281.3(0.05) | 282.81(0.17) | 284.9(0.29) | 284.95 | 2 | | 10 | 81(5.9) | 50 | [5] | [43] | [8] | 79 | 153 | UT | 0 | OpenLong | | (6) | 30 | 24 | -11 | 18 | 1.7,86 | 66 | | | | |
| 41 | Jul/12 | 12 | 279.65 | 281.52 | 281.15(0.02) | 282.34(0.15) | 284.09(0.24) | 284.28 | 1.7 | | 10 | 75(1.6) | 50 | [2] | [36] | [-9] | 77 | 150 | CR | 0.1 | OpenShort | | (4) | 25 | -26 | -7 | 14 | 1.5,89 | 66 | | 42 | Jul/12 | 11 | 279.65 | 281.52 | 281.1(0.05) | 281.93(0.2) | 283.41(0.33) | 285 | 2 | | 10 | 73(8.5) | 50 | [5] | [48] | [-2] | 97 | 172 | CR | 0.8 | OpenShort | | (4) | 34 | -26 | 22 | 20 | 2,97 | 66 | | 43 | Jul/12 | 10 | 279.65 | 281.52 | 280.95(0.09) | 281.37(0.22) | 282.49(0.35) | 285.72 | 2.2 | | 10 | 65(14.4) | 50 | [9] | [53] | [25] | 112 | 167 | UT | 1.8 | HoldLong | | (7) | 36 | 42 | 36 | 20 | 2.7,94 | 66 | | 44 | Jul/12 | 9 | 279.65 | 281.52 | 280.71(0.06) | 280.75(0.18) | 281.51(0.28) | 284.56 | 1.8 | | 10 | 50(11.8) | 50 | [6] | [43] | [52] | 98 | 150 | UT | 2.2 | OpenLong? | | (6) | 29 | 129 | 30 | 20 | 2.8,78 | 66 | | 45 | Jul/11 | 15 | 278.95 | 280.8 | 280.54(0.01) | 280.24(0.09) | 280.71(0.05) | 281.01 | 0.8 | | 9 | 38(-2.7) | 50 | [1] | [13] | [9] | 30 | 23 | UT | 0.3 | OpenLong? | | (0) | 5 | 22 | 8 | 0 | 0.5,67 | 54 | | | | |
| 46 | Jul/11 | 14 | 278.95 | 280.8 | 280.52(-0.01) | 279.99(0.03) | 280.56(0.03) | 280.39 | 0.6 | | 9 | 41(-0.3) | 40 | [-1] | [7] | [-3] | 3 | 18 | RG | -0.2 | Wait | | (-1) | 3 | -12 | 5 | 3 | -0.1,55 | 54 | | 47 | Jul/11 | 13 | 278.95 | 280.8 | 280.52(-0) | 279.92(0.04) | 280.47(0.07) | 280.72 | 0.7 | | 9 | 41(-0.2) | 50 | [0] | [12] | [1] | 8 | 28 | UR | 0.2 | SmallShort | | (-1) | 7 | -5 | 11 | 10 | 0.2,53 | 54 | | 48 | Jul/11 | 12 | 278.95 | 280.8 | 280.52(0) | 279.8(0.04) | 280.26(0.1) | 280.85 | 0.8 | | 9 | 42(0.1) | 50 | [0] | [15] | [5] | 5 | 35 | UR | 0.6 | SmallShort | | (0) | 10 | 9 | 2 | 19 | 0.3,47 | 54 | | 49 | Jul/11 | 11 | 278.95 | 280.8 | 280.57(0.01) | 279.7(-0.03) | 279.99(0.09) | 280.59 | 0.7 | | 9 | 42(-0.1) | 50 | [1] | [11] | [4] | -12 | 13 | UT | 0.6 | OpenLong | | (-1) | 9 | 8 | -4 | 20 | 0,38 | 54 | | 50 | Jul/11 | 10 | 278.95 | 280.8 | 280.55(0.02) | 279.78(-0.07) | 279.75(0.12) | 280.36 | 0.6 | | 9 | 42(-1.2) | 50 | [2] | [12] | [8] | -24 | -0 | UT | 0.6 | OpenLong | | (0) | 12 | 22 | -8 | 20 | -0.2,31 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|