Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 24, 2023



VUG Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Growth ETF)


One month low (close): $243.0600      One month high (close): $261.5200

VUG Daily Change: -0.55%   Daily StdDev 1.06%   VUG EMA_5_Trend: -0.11%   10Minute StdDev: $2.5071

Latest Price :  $255.99(-0.55%)

Thu. May 25, 2023($2.7)   Wed. May 24, 2023($1.9)   Tue. May 23, 2023($1.7)   Mon. May 22, 2023($0.6)   Fri. May 19, 2023($1.2)   Thu. May 18, 2023($2.1)   Wed. May 17, 2023($1)   Tue. May 16, 2023($0.5)  

VUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.21%(40%)   Avg negative next hour return: -0.45%(60%)
     Wed. May. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2412   254.26  257.26  259.55(-0.13)  258.01(-0.26)  256.26(-0.25) 255.110.2    1149(4.9)-15[-12][-38][-2]-103-96BT-0.5OpenLong    (-9)-24-21-20-2.1,070



Daily Trend: %
Up Forces: 257.26(daily_ema_10 0.84%)   
Down Forces: 
Support Levels: 254.26(daily_ema_20 -0.33%)   
Resistance Levels: 258.01(weak_hourly_sma_10 1.14%)   259.55(weak_hourly_sma_20 1.74%)   


 
2May/2411   254.26  257.26  259.88(-0.12)  258.68(-0.24)  256.91(-0.28) 255.150.2    1144(6.1)-25[-11][-40][-12]-110-126DT-0.9HoldShort    (-11)-26-282-20-2.4,070
3May/249   254.26  257.26  260.18(-0.09)  259.29(-0.22)  257.62(-0.33) 255.970.4    1138(7.8)-20[-9][-43][-22]-113-152DT-1HoldShort?    (-10)-31-53-1-20-2.5,070
4May/2315   253.71  257.14  260.41(-0.04)  259.85(-0.17)  258.48(-0.19) 257.570.8    1430(6)30[-4][-25][-2]-105-118BT-0.7OpenLong?    (-5)-182-1-20-2.2,070
5May/2314   253.71  257.14  260.51(-0.05)  260.28(-0.15)  258.98(-0.3) 257.520.8    1424(4.3)0[-5][-34][-16]-115-138RG-1.2SmallLong    (-3)-28-27-22-20-2.6,070
 


6May/2313   253.71  257.14  260.63(-0.03)  260.67(-0.12)  259.76(-0.28) 258.310.9    1419(2.7)-0[-3][-30][-16]-110-133RG-1.5SmallLong    (-3)-26-22-34-20-2.4,070
7May/2312   253.71  257.14  260.7(-0.03)  260.99(-0.06)  260.49(-0.18) 258.991.1    1417(1.7)-0[-3][-18][-23]-103-86RG-1.8SmallLong    (-1)-17-34-53-20-2.1,070
8May/2311   253.71  257.14  260.77(0.04)  261.14(-0.01)  260.97(-0.1) 260.031.3    1415(-4)50[4][-7][-9]-48-100DR-1.3OpenShort    (-0)-9-0-37-20-1,2770
9May/239   253.71  257.14  260.67(0.05)  261.16(-0.02)  261.22(-0.14) 260.041.3    1419(-5.3)35[5][-11][-21]-8-112DR-1.3OpenShort?    (3)-13-47-23-20-0.7,6070
10May/2215   253.02  256.61  260.53(0.08)  261.22(0.05)  261.22(0) 261.441.7    1524(-3.4)50[7][7][-5]56-56CR-0.1HoldShort?    (7)0-12-3-30.8,8674
 


11May/2214   253.02  256.61  260.32(0.08)  261.09(0.01)  261.57(0.04) 261.811.8    1528(-1.8)50[8][9][4]64-17UT0.2OpenLong    (8)411-4161.1,8674
12May/2213   253.02  256.61  260.1(0.1)  261.09(0)  261.47(0.07) 261.481.7    1530(-4.3)50[9][12][2]60-40UT0OpenLong    (7)75-2100.9,8774
13May/2212   253.02  256.61  259.83(0.13)  261.06(0.03)  261.3(0.08) 261.331.7    1534(-5.9)50[12][15][-6]64-61CR0HoldShort    (10)8-17020.9,9174
14May/2211   253.02  256.61  259.5(0.13)  260.97(0.08)  261.08(0.09) 261.851.8    1540(-3)50[12][18][6]77-28UT0.4HoldLong    (12)914851.2,9774
15May/2210   253.02  256.61  259.16(0.14)  260.75(0.09)  260.85(0.15) 261.421.7    1543(-1.7)50[13][25][2]67-23UT0.3OpenLong    (11)142661.1,8974
 


16May/229   253.02  256.61  258.8(0.11)  260.52(0.04)  260.45(-0.07) 261.371.7    1544(-2.4)50[10][1][9]63-40UT0.4OpenLong?    (11)-726-151.2,8374
17May/1915   252.34  255.72  258.51(0.1)  260.42(0.01)  260.64(-0.07) 260.581.8    1447(-4.9)50[9][-1][3]53-49RG-0Wait?    (10)-711-530.9,8066
18May/1914   252.34  255.72  258.24(0.1)  260.39(0.08)  260.82(-0.02) 260.241.7    1452(-1.1)50[9][7][-9]49-31CR-0.2HoldShort    (10)-2-14-15-200.8,7966
19May/1913   252.34  255.72  257.98(0.11)  260.18(0.13)  260.86(0.08) 260.671.8    1453(-0.2)50[10][19][3]665UT-0.1OpenLong    (10)717-9-141.1,8866
20May/1912   252.34  255.72  257.69(0.11)  259.83(0.11)  260.64(0.02) 260.161.7    1453(-0.4)50[10][12][-18]68-11CR-0.2HoldShort    (10)2-47-6-131,9366
 


21May/1910   252.34  255.72  257.41(0.14)  259.55(0.16)  260.58(0.14) 261.572    1453(2.5)50[13][26][3]9350UT0.4OpenLong    (12)1335201.7,10066
22May/199   252.34  255.72  257.06(0.14)  259.14(0.21)  260.21(0.1) 261.52    1451(3.8)50[13][25][14]9449UT0.6OpenLong?    (12)9361191.9,9666
23May/1815   251.69  254.83  256.71(0.12)  258.59(0.22)  259.96(0.19) 260.42.1    1447(-1.2)50[11][34][9]8663UT0.2HoldLong?    (10)1728-431.7,9367
24May/1814   251.69  254.83  256.39(0.1)  258.01(0.17)  259.46(0.16) 259.581.9    1448(1.5)50[9][29][-6]7957CR0.1OpenShort    (10)14-11-1451.6,8967
25May/1813   251.69  254.83  256.14(0.12)  257.58(0.19)  259.04(0.21) 259.912    1447(4)50[11][35][5]9279UT0.4OpenLong    (10)1910-4201.9,9467
 


26May/1812   251.69  254.83  255.84(0.11)  257.08(0.18)  258.5(0.16) 259.611.9    1443(4)50[10][29][-5]9977CR0.6OpenShort    (10)14-231202.1,9667
27May/1811   251.69  254.83  255.57(0.14)  256.61(0.21)  258.08(0.35) 260.322.1    1439(8.7)50[13][49][30]121135UT1.4HoldLong    (11)32755202.9,9867
28May/189   251.69  254.83  255.21(0.08)  256.07(0.11)  257.19(0.25) 258.081.5    1430(3.2)50[7][34][12]10591UT0.7HoldLong?    (9)2329-3202.3,9767
29May/1715   250.99  253.37  255(0.08)  255.78(0.09)  256.55(0.16) 257.211.8    1027(-4.4)50[7][23][1]9748UT0.6HoldLong?    (6)14-31202,9765
30May/1714   250.99  253.37  254.79(0.1)  255.56(0.12)  256.14(0.2) 257.321.8    1031(1.8)50[9][28][4]10748TP1.1OpenShort    (8)18-316202.3,9965
 


31May/1713   250.99  253.37  254.53(0.1)  255.26(0.11)  255.64(0.2) 257.421.8    1030(3.7)50[9][28][20]11458UT1.7HoldLong    (10)184614202.8,9465
32May/1712   250.99  253.37  254.28(0.07)  254.98(0.07)  255.12(0.08) 256.061.4    1026(1)50[6][15][17]9418UT1HoldLong    (6)7446152,9465
33May/1710   250.99  253.37  254.11(0.02)  254.98(0)  254.92(-0.05) 254.771.1    1025(-0.4)40[2][-1][-4]59-4DR-0.2OpenShort    (3)-5-9-4-50.8,8965
34May/179   250.99  253.37  254.07(0.03)  254.8(0.04)  255.04(0.02) 255.061.2    1025(1.1)50[3][7][0]7313UT0OpenLong?    (3)23-311.1,9565
35May/1615   250.57  252.44  254.07(0)  254.7(0.04)  254.98(0.04) 254.991.4    724(-2.6)35[0][7][1]7550UR0SmallShort?    (2)44-3-01.2,9571
 


36May/1614   250.57  252.44  254(0.01)  254.6(0.03)  254.87(0.02) 254.851.3    727(0.5)30[1][5][-3]7124CR-0HoldShort    (-0)2-8-2-11,9671
37May/1613   250.57  252.44  253.98(0.02)  254.52(0.07)  254.83(0.05) 255.081.4    726(1.2)45[2][10][2]8332UT0.3OpenLong    (1)51811.3,10071
38May/1612   250.57  252.44  253.93(0.02)  254.34(0.06)  254.69(0.07) 255.061.4    725(1.8)50[2][11][4]8438UT0.5OpenLong    (2)65991.4,9971
39May/1611   250.57  252.44  253.93(0)  254.18(0.07)  254.5(0.04) 254.91.4    723(0.4)40[0][8][6]7850UR0.5SmallShort    (2)4131131.4,9371
40May/1610   250.57  252.44  253.86(0.01)  254.01(0.08)  254.41(0.04) 254.521.2    723(0.3)40[1][9][0]5830UT0.2OpenLong    (0)4-27-40.9,8571
 


41May/169   250.57  252.44  253.84(0.02)  253.8(0.08)  254.32(0.04) 254.581.3    723(0.2)50[2][9][4]5820UT0.4OpenLong?    (1)46841,8371
42May/1515   250.32  251.97  253.84(0)  253.59(0.06)  254.22(0.09) 254.411.3    622(-0.7)35[0][12][3]4644UR0.3SmallShort?    (2)831090.9,7373
43May/1514   250.32  251.97  253.77(0.02)  253.43(0.04)  254(0.05) 254.341.3    623(0.4)40[2][8][3]3812UT0.5OpenLong    (0)428170.8,6873
44May/1513   250.32  251.97  253.72(0.04)  253.34(0.02)  253.87(0.11) 254.291.3    623(-2.2)50[4][13][8]347UT0.6OpenLong    (2)10919200.8,6473
45May/1512   250.32  251.97  253.61(0.02)  253.29(-0.04)  253.6(0.13) 254.021.2    625(0)50[2][11][4]1533UT0.6OpenLong    (3)12010200.5,5273
 


46May/1511   250.32  251.97  253.56(0.01)  253.39(-0.01)  253.26(0.13) 254.011.2    625(0)50[1][12][14]1343UT1OpenLong    (2)122521200.6,4873
47May/1510   250.32  251.97  253.56(0)  253.42(-0.04)  252.93(0.03) 253.271    625(0)25[0][2][-3]-23-2CR0.4HoldShort    (-0)3-16153-0.3,3573
48May/159   250.32  251.97  253.53(0.04)  253.52(-0.02)  252.86(0.02) 253.751.1    625(-3.1)50[4][3][9]-16-26UT1.2OpenLong?    (1)227-570.3,2773
49May/1215   250.03  251.64  253.43(0.02)  253.56(-0.06)  252.8(-0.06) 252.961    528(-3.1)35[2][-7][4]-49-56RG0.2Wait?    (3)-520-16-4-0.5,1459
50May/1214   250.03  251.64  253.43(0)  253.7(-0.07)  252.96(-0.22) 252.370.8    531(-0.5)10[0][-22][-6]-67-97DR-0.7OpenShort    (0)-20-2-22-20-1.1,1159
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA