|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $243.0600 One month high (close): $257.4300
VUG Daily Change: 1.25% Daily StdDev 1.11% VUG EMA_5_Trend: 0.25% 10Minute StdDev: $1.063
Latest Price : $257.43(1.25%) | Fri. May 19, 2023($1.2) Thu. May 18, 2023($2.1) Wed. May 17, 2023($1) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.8) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.8)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.8
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 250.99 | 253.37 | 254.11(0.02) | (0) | 254.92(-0.05) | 254.77 | 1.1 | | 10 | 25(-0.4) | 35 | [2] | [-2] | [-4] | 59 | -7 | DR | -0.2 | OpenShort | | (3) | -5 | -9 | -4 | -5 | 0.8,89 | 65 | Sample size 44 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.21%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.11(hourly_sma_20 -0.26%) 253.37(daily_ema_10 -0.55%) 250.99(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | May/17 | 9 | 250.99 | 253.37 | 254.07(0.03) | 254.8(0.04) | 255.04(0.02) | 255.06 | 1.2 | | 10 | 25(1.1) | 50 | [3] | [7] | [0] | 73 | 10 | UT | 0 | OpenLong? | | (3) | 2 | 2 | -3 | 1 | 1.1,95 | 65 | | 3 | May/16 | 15 | 250.57 | 252.44 | 254.07(0) | 254.7(0.04) | 254.98(0.04) | 254.99 | 1.4 | | 7 | 24(-2.6) | 35 | [0] | [7] | [1] | 75 | 52 | UR | 0 | SmallShort? | | (2) | 4 | 4 | -3 | -0 | 1.2,95 | 71 | | 4 | May/16 | 14 | 250.57 | 252.44 | 254(0.01) | 254.6(0.03) | 254.87(0.02) | 254.85 | 1.3 | | 7 | 27(0.5) | 30 | [1] | [5] | [-3] | 71 | 24 | CR | -0 | HoldShort | | (-0) | 2 | -7 | -2 | -1 | 1,96 | 71 | | 5 | May/16 | 13 | 250.57 | 252.44 | 253.98(0.02) | 254.52(0.07) | 254.83(0.05) | 255.08 | 1.4 | | 7 | 26(1.2) | 45 | [2] | [9] | [2] | 83 | 31 | UT | 0.3 | OpenLong | | (1) | 5 | 1 | 8 | 1 | 1.3,100 | 71 | | | | |
| 6 | May/16 | 12 | 250.57 | 252.44 | 253.93(0.02) | 254.34(0.06) | 254.69(0.07) | 255.06 | 1.4 | | 7 | 25(1.8) | 50 | [2] | [11] | [4] | 84 | 37 | UT | 0.5 | OpenLong | | (2) | 6 | 5 | 9 | 9 | 1.4,99 | 71 | | 7 | May/16 | 11 | 250.57 | 252.44 | 253.93(0) | 254.18(0.07) | 254.5(0.04) | 254.9 | 1.4 | | 7 | 23(0.4) | 40 | [0] | [8] | [6] | 78 | 52 | UR | 0.5 | SmallShort | | (2) | 4 | 12 | 11 | 3 | 1.4,93 | 71 | | 8 | May/16 | 10 | 250.57 | 252.44 | 253.86(0.01) | 254.01(0.08) | 254.41(0.04) | 254.52 | 1.2 | | 7 | 23(0.3) | 40 | [1] | [9] | [0] | 58 | 30 | UT | 0.2 | OpenLong | | (0) | 4 | -2 | 7 | -4 | 0.9,85 | 71 | | 9 | May/16 | 9 | 250.57 | 252.44 | 253.84(0.02) | 253.8(0.08) | 254.32(0.04) | 254.58 | 1.3 | | 7 | 23(0.2) | 50 | [2] | [9] | [3] | 58 | 18 | UT | 0.4 | OpenLong? | | (1) | 4 | 5 | 8 | 4 | 1,83 | 71 | | 10 | May/15 | 15 | 250.32 | 251.97 | 253.84(0) | 253.59(0.06) | 254.22(0.09) | 254.41 | 1.3 | | 6 | 22(-0.7) | 35 | [0] | [12] | [3] | 46 | 47 | UR | 0.3 | SmallShort? | | (2) | 8 | 2 | 10 | 9 | 0.9,73 | 73 | | | | |
| 11 | May/15 | 14 | 250.32 | 251.97 | 253.77(0.02) | 253.43(0.04) | 254(0.05) | 254.34 | 1.3 | | 6 | 23(0.4) | 40 | [2] | [8] | [3] | 38 | 11 | UT | 0.5 | OpenLong | | (0) | 4 | 2 | 8 | 17 | 0.8,68 | 73 | | 12 | May/15 | 13 | 250.32 | 251.97 | 253.72(0.04) | 253.34(0.02) | 253.87(0.11) | 254.29 | 1.3 | | 6 | 23(-2.2) | 50 | [4] | [13] | [8] | 34 | 6 | UT | 0.6 | OpenLong | | (2) | 10 | 9 | 19 | 20 | 0.8,64 | 73 | | 13 | May/15 | 12 | 250.32 | 251.97 | 253.61(0.02) | 253.29(-0.04) | 253.6(0.13) | 254.02 | 1.2 | | 6 | 25(0) | 50 | [2] | [11] | [4] | 15 | 34 | UT | 0.6 | OpenLong | | (3) | 12 | 0 | 10 | 20 | 0.5,52 | 73 | | 14 | May/15 | 11 | 250.32 | 251.97 | 253.56(0.01) | 253.39(-0.01) | 253.26(0.13) | 254.01 | 1.2 | | 6 | 25(0) | 50 | [1] | [12] | [13] | 13 | 46 | UT | 1 | OpenLong | | (2) | 12 | 22 | 21 | 20 | 0.6,48 | 73 | | 15 | May/15 | 10 | 250.32 | 251.97 | 253.56(0) | 253.42(-0.04) | 252.93(0.03) | 253.27 | 1 | | 6 | 25(0) | 30 | [0] | [2] | [-2] | -23 | -1 | CR | 0.4 | HoldShort | | (-0) | 3 | -15 | 15 | 3 | -0.3,35 | 73 | | | | |
| 16 | May/15 | 9 | 250.32 | 251.97 | 253.53(0.04) | 253.52(-0.02) | 252.86(0.02) | 253.75 | 1.1 | | 6 | 25(-3.1) | 50 | [4] | [3] | [10] | -16 | -30 | UT | 1.2 | OpenLong? | | (1) | 2 | 24 | 11 | 7 | 0.3,27 | 73 | | 17 | May/12 | 15 | 250.03 | 251.64 | 253.43(0.02) | 253.56(-0.06) | 252.8(-0.06) | 252.96 | 1 | | 5 | 28(-3.1) | 35 | [2] | [-7] | [4] | -49 | -60 | RG | 0.2 | Wait? | | (2) | -5 | 18 | -10 | -4 | -0.5,14 | 59 | | 18 | May/12 | 14 | 250.03 | 251.64 | 253.43(0) | 253.7(-0.07) | 252.96(-0.22) | 252.37 | 0.8 | | 5 | 31(-0.5) | 10 | [0] | [-22] | [-7] | -67 | -103 | DR | -0.7 | OpenShort | | (0) | -20 | -2 | -30 | -20 | -1.1,11 | 59 | | 19 | May/12 | 13 | 250.03 | 251.64 | 253.37(0.02) | 253.89(-0.03) | 253.52(-0.16) | 252.43 | 0.8 | | 5 | 32(-1.9) | 20 | [2] | [-14] | [-12] | -49 | -110 | DR | -1.2 | OpenShort | | (1) | -14 | -12 | -33 | -20 | -1,26 | 59 | | 20 | May/12 | 12 | 250.03 | 251.64 | 253.33(0.02) | 253.97(-0.06) | 253.93(-0.1) | 252.8 | 1 | | 5 | 33(-1.5) | 5 | [2] | [-10] | [-14] | -19 | -72 | DR | -1.2 | OpenShort | | (2) | -9 | -20 | -37 | -18 | -0.5,44 | 59 | | | | |
| 21 | May/12 | 11 | 250.03 | 251.64 | 253.29(0.03) | 253.97(0) | 254.19(-0.05) | 253.45 | 1.2 | | 5 | 35(-1.2) | 25 | [3] | [-3] | [-8] | 24 | -39 | DR | -0.7 | OpenShort | | (2) | -4 | -12 | -17 | -17 | 0.2,69 | 59 | | 22 | May/12 | 10 | 250.03 | 251.64 | 253.22(0.04) | 254.11(0.07) | 254.32(-0.05) | 253.82 | 1.3 | | 5 | 36(-1.1) | 5 | [4] | [0] | [-16] | 50 | -39 | DR | -0.5 | OpenShort | | (3) | -4 | -38 | -9 | -20 | 0.6,85 | 59 | | 23 | May/12 | 9 | 250.03 | 251.64 | 253.12(0.05) | 253.94(0.08) | 254.45(0.07) | 255.07 | 1.7 | | 5 | 37(3.3) | 50 | [4] | [12] | [9] | 91 | 43 | UT | 0.6 | OpenLong? | | (5) | 6 | 20 | 4 | 14 | 1.8,96 | 59 | | 24 | May/11 | 15 | 249.78 | 251.45 | 253(0.04) | 253.74(0.04) | 254.26(0.09) | 254.41 | 1.7 | | 6 | 34(0.4) | 50 | [4] | [12] | [2] | 76 | 41 | UT | 0.2 | HoldLong? | | (3) | 8 | 7 | -4 | 10 | 1.4,91 | 59 | | 25 | May/11 | 14 | 249.78 | 251.45 | 252.9(0.03) | 253.64(0.04) | 254.26(-0) | 254.17 | 1.6 | | 6 | 34(1.5) | 35 | [3] | [4] | [1] | 77 | 17 | UT | 0.2 | OpenLong | | (3) | -0 | 3 | -3 | 6 | 1.4,92 | 59 | | | | |
| 26 | May/11 | 13 | 249.78 | 251.45 | 252.82(0.04) | 253.54(0.09) | 254.03(0.05) | 254.08 | 1.5 | | 6 | 32(1.3) | 40 | [4] | [11] | [-4] | 80 | 19 | CR | 0.1 | OpenShort | | (2) | 4 | -12 | 5 | -6 | 1.4,95 | 59 | | 27 | May/11 | 12 | 249.78 | 251.45 | 252.72(0.05) | 253.3(0.09) | 253.91(0.19) | 254.47 | 1.7 | | 6 | 31(3.1) | 50 | [4] | [23] | [4] | 87 | 67 | UT | 0.7 | OpenLong | | (4) | 17 | 9 | -1 | 13 | 2,87 | 59 | | 28 | May/11 | 11 | 249.78 | 251.45 | 252.59(0.04) | 253.06(0.08) | 253.42(0.08) | 254.16 | 1.6 | | 6 | 28(2.5) | 50 | [4] | [13] | [11] | 87 | 37 | UT | 1 | OpenLong | | (4) | 7 | 29 | 4 | 11 | 2,87 | 59 | | 29 | May/11 | 10 | 249.78 | 251.45 | 252.48(0.02) | 252.86(0.06) | 253.23(-0.02) | 253.23 | 1.2 | | 6 | 25(0.8) | 15 | [2] | [3] | [-7] | 65 | 0 | CR | 0 | HoldShort | | (2) | -2 | -29 | 17 | -2 | 1.1,87 | 59 | | 30 | May/10 | 15 | 249.5 | 250.98 | 252.43(0.04) | 252.7(0.1) | 253.27(0.09) | 254.19 | 1.7 | | 8 | 24(5) | 50 | [4] | [16] | [9] | 90 | 51 | UT | 1.4 | OpenLong? | | (3) | 8 | 22 | 2 | 20 | 2.6,75 | 60 | | | | |
| 31 | May/10 | 14 | 249.5 | 250.98 | 252.32(0.04) | 252.45(0.05) | 253.03(0.13) | 253.49 | 1.4 | | 8 | 19(1.1) | 50 | [4] | [17] | [15] | 74 | 41 | UT | 0.9 | OpenLong | | (2) | 11 | 43 | -2 | 16 | 2.2,69 | 60 | | 32 | May/10 | 13 | 249.5 | 250.98 | 252.23(0.03) | 252.33(0.01) | 253.03(0) | 252.11 | 0.9 | | 8 | 18(-3.2) | 30 | [3] | [4] | [-14] | 14 | -34 | CR | -1.2 | HoldShort | | (1) | 0 | -31 | -14 | -10 | -0.2,69 | 60 | | 33 | May/10 | 12 | 249.5 | 250.98 | 252.16(0.04) | 252.31(0.03) | 252.71(0.1) | 253.11 | 1.3 | | 8 | 21(0.8) | 50 | [4] | [14] | [3] | 84 | 23 | UT | 0.7 | HoldLong | | (4) | 9 | -10 | 31 | 19 | 1.6,94 | 60 | | 34 | May/10 | 11 | 249.5 | 250.98 | 252.06(0.05) | 252.24(0.03) | 252.46(0.13) | 253.45 | 1.4 | | 8 | 21(-0.1) | 50 | [4] | [16] | [9] | 79 | 41 | UT | 1.7 | HoldLong | | (4) | 11 | 10 | 21 | 20 | 2.4,69 | 60 | | 35 | May/10 | 9 | 249.5 | 250.98 | 251.93(0.06) | 252.16(0.02) | 252.14(0.1) | 253.11 | 1.3 | | 8 | 21(-2.9) | 50 | [5] | [14] | [18] | 57 | 11 | UT | 1.7 | OpenLong? | | (4) | 9 | 43 | 14 | 20 | 2.1,54 | 60 | | | | |
| 36 | May/9 | 15 | 249.01 | 250 | 251.77(0.09) | 252.1(-0.02) | 251.88(-0.03) | 251.72 | 1 | | 5 | 24(-22.8) | 50 | [8] | [1] | [-6] | -10 | -110 | CR | -0.2 | HoldShort? | | (3) | -3 | -12 | -10 | -8 | -0.1,43 | 53 | | 37 | May/9 | 14 | 249.01 | 250 | 251.54(0.09) | 252.14(0.01) | 251.96(0.02) | 252.1 | 1.2 | | 5 | 46(-10.1) | 50 | [8] | [6] | [-1] | 16 | -75 | CR | 0.1 | HoldShort | | (8) | 2 | 2 | -8 | -4 | 0.5,53 | 53 | | 38 | May/9 | 13 | 249.01 | 250 | 251.31(0.08) | 252.14(0) | 251.91(-0.04) | 252.04 | 1.2 | | 5 | 57(-6.1) | 50 | [7] | [0] | [2] | 15 | -72 | UT | 0.1 | OpenLong | | (7) | -4 | 12 | -13 | -2 | 0.5,52 | 53 | | 39 | May/9 | 12 | 249.01 | 250 | 251.11(0.1) | 252.11(-0.02) | 252.02(-0.06) | 251.65 | 1 | | 5 | 63(-8.7) | 45 | [9] | [-2] | [-6] | 20 | -109 | DR | -0.2 | OpenShort | | (6) | -5 | -8 | -13 | -9 | 0.3,62 | 53 | | 40 | May/9 | 11 | 249.01 | 250 | 250.87(0.09) | 252.15(-0.01) | 252.16(-0.06) | 251.9 | 1.1 | | 5 | 71(-5) | 50 | [8] | [-2] | [-4] | 40 | -77 | DR | -0.1 | OpenShort | | (8) | -5 | -5 | -12 | -5 | 0.6,75 | 53 | | | | |
| 41 | May/9 | 10 | 249.01 | 250 | 250.65(0.1) | 252.17(0.02) | 252.31(-0.01) | 252.08 | 1.2 | | 5 | 76(-5.5) | 50 | [9] | [4] | [0] | 54 | -55 | UT | -0.1 | OpenLong | | (8) | -1 | 7 | -8 | -6 | 0.7,86 | 53 | | 42 | May/9 | 9 | 249.01 | 250 | 250.39(0.1) | 252.12(0.04) | 252.31(0) | 251.85 | 1.1 | | 5 | 82(-3.1) | 35 | [9] | [6] | [-10] | 58 | -52 | CR | -0.2 | HoldShort? | | (9) | 0 | -23 | -8 | -16 | 0.7,90 | 53 | | 43 | May/8 | 15 | 248.73 | 249.19 | 250.15(0.07) | 252.02(0.06) | 252.33(0.06) | 252.61 | 1.5 | | 4 | 85(0.9) | 40 | [6] | [11] | [2] | 77 | 38 | UT | 0.1 | HoldLong? | | (9) | 5 | 4 | 0 | 4 | 1.1,99 | 55 | | 44 | May/8 | 14 | 248.73 | 249.19 | 249.98(0.04) | 251.87(0.07) | 252.18(0.02) | 252.48 | 1.5 | | 4 | 84(2.7) | 15 | [4] | [7] | [-1] | 79 | 60 | CR | 0.1 | OpenShort | | (5) | 2 | -5 | 1 | 3 | 1.2,99 | 55 | | 45 | May/8 | 13 | 248.73 | 249.19 | 249.89(0.04) | 251.7(0.11) | 252.13(0.04) | 252.62 | 1.5 | | 4 | 81(3.5) | 30 | [4] | [11] | [6] | 81 | 76 | UT | 0.2 | OpenLong | | (3) | 4 | 16 | -0 | 2 | 1.3,98 | 55 | | | | |
| 46 | May/8 | 11 | 248.73 | 249.19 | 249.79(0.04) | 251.43(0.2) | 252.04(0.05) | 252.1 | 1.3 | | 4 | 78(2.6) | 25 | [4] | [15] | [0] | 76 | 59 | UT | 0 | OpenLong | | (3) | 4 | 8 | -4 | -20 | 1.2,96 | 55 | | 47 | May/8 | 10 | 248.73 | 249.19 | 249.69(0.04) | 250.93(0.16) | 251.91(0.07) | 251.85 | 1.2 | | 4 | 75(2.4) | 20 | [4] | [15] | [-3] | 75 | 64 | CR | -0 | HoldShort | | (2) | 6 | -3 | -5 | -9 | 1.1,97 | 55 | | 48 | May/8 | 9 | 248.73 | 249.19 | 249.59(0.04) | 250.52(0.16) | 251.73(0.07) | 251.94 | 1.3 | | 4 | 73(3.1) | 30 | [4] | [15] | [3] | 82 | 64 | UT | 0.1 | OpenLong? | | (3) | 6 | -7 | 27 | 7 | 1.3,99 | 55 | | 49 | May/5 | 15 | 248.43 | 248.69 | 249.5(0.04) | 250.11(0.21) | 251.56(0.12) | 252.16 | 1.5 | | 3 | 70(1) | 35 | [4] | [22] | [6] | 88 | 98 | UT | 0.3 | HoldLong? | | (3) | 10 | 1 | 29 | 12 | 1.5,100 | 54 | | 50 | May/5 | 14 | 248.43 | 248.69 | 249.39(0.04) | 249.58(0.19) | 251.25(0.18) | 252.14 | 1.5 | | 3 | 69(4.7) | 50 | [3] | [25] | [14] | 91 | 115 | UT | 0.5 | OpenLong | | (3) | 15 | 20 | 30 | 20 | 1.7,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|