|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $243.0600 One month high (close): $252.0300
VUG Daily Change: -0.5% Daily StdDev 1.16% VUG EMA_5_Trend: -0.25% 10Minute StdDev: $1.4149
Latest Price : $246.95(-0.5%) | Mon. May 8, 2023($1.3) Fri. May 5, 2023($2.1) Thu. May 4, 2023($1.5) Wed. May 3, 2023($1.1) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($1.8) Thu. Apr 27, 2023($2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.5
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 248.18 | 248.29 | 249.8(-0.1) | 249.22(-0.09) | 248.26(-0.24) | 247.43 | -0.3 | | 0 | 66(-0.7) | -45 | [-9] | [-27] | [1] | -84 | -45 | DP | -0.6 | OpenShort | | (-8) | -21 | 20 | -19 | -20 | -1.6,6 | 46 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces: 248.18(daily_ema_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 248.29(weak_daily_ema_10 0.35%) 249.22(hourly_sma_10 0.72%) 249.8(hourly_sma_20 0.96%)
|
| | | 2 | May/4 | 10 | 248.18 | 248.29 | 250.04(-0.1) | 249.44(-0.1) | 248.86(-0.27) | 246.77 | -0.6 | | 0 | 67(5.7) | -50 | [-9] | [-30] | [-14] | -96 | -93 | DT | -1.4 | OpenShort | | (-9) | -23 | -13 | -32 | -20 | -2.2,9 | 46 | | 3 | May/4 | 9 | 248.18 | 248.29 | 250.29(-0.1) | 249.7(-0.1) | 249.53(-0.22) | 247.19 | -0.4 | | 0 | 61(8.1) | -50 | [-9] | [-26] | [-29] | -76 | -69 | DT | -1.7 | OpenShort? | | (-8) | -19 | -64 | -23 | -20 | -2.2,29 | 46 | | 4 | May/3 | 15 | 248.14 | 248.44 | 250.54(-0.05) | 249.95(0.02) | 250.09(-0.08) | 249.31 | 0.5 | | 1 | 53(1.6) | -25 | [-4] | [-7] | [-15] | -28 | -16 | DT | -0.6 | OpenShort? | | (-5) | -7 | -37 | -2 | -20 | -1,47 | 47 | | 5 | May/3 | 14 | 248.14 | 248.44 | 250.66(-0.01) | 249.9(0.09) | 250.29(0.04) | 250.54 | 1 | | 1 | 52(-0.3) | 10 | [-1] | [7] | [2] | 1 | 24 | UR | 0.2 | SmallShort | | (-2) | 3 | 0 | 11 | 0 | -0.1,53 | 47 | | | | |
| 6 | May/3 | 13 | 248.14 | 248.44 | 250.69(-0.02) | 249.67(0.01) | 250.18(0.07) | 250.54 | 1 | | 1 | 52(-0.5) | 10 | [-2] | [6] | [6] | -7 | 32 | UR | 0.3 | SmallShort | | (-2) | 6 | 8 | 7 | 20 | -0.1,46 | 47 | | 7 | May/3 | 12 | 248.14 | 248.44 | 250.73(-0.02) | 249.65(-0.04) | 250(0.05) | 250.27 | 0.9 | | 1 | 52(0.2) | 25 | [-2] | [2] | [8] | -21 | 17 | UR | 0.2 | SmallShort | | (-2) | 4 | 15 | 3 | 20 | -0.4,39 | 47 | | 8 | May/3 | 11 | 248.14 | 248.44 | 250.77(-0.02) | 249.76(-0.08) | 249.87(0.02) | 249.77 | 0.7 | | 1 | 52(0.9) | 5 | [-2] | [-2] | [-2] | -32 | -12 | RG | -0.1 | Wait | | (-2) | 2 | -11 | 4 | 16 | -0.8,38 | 47 | | 9 | May/3 | 10 | 248.14 | 248.44 | 250.81(-0.01) | 249.95(-0.06) | 249.81(0.14) | 250.14 | 0.9 | | 1 | 51(0) | 25 | [-1] | [9] | [3] | -27 | 22 | UR | 0.3 | SmallShort | | (-1) | 12 | -2 | 11 | 20 | -0.6,38 | 47 | | 10 | May/3 | 9 | 248.14 | 248.44 | 250.83(0.01) | 250.1(-0.11) | 249.46(0.12) | 250.18 | 0.9 | | 1 | 51(-0.7) | 40 | [1] | [6] | [8] | -30 | -8 | UT | 0.6 | OpenLong? | | (-1) | 10 | 13 | 13 | 20 | -0.5,33 | 47 | | | | |
| 11 | May/2 | 15 | 248.15 | 248.58 | 250.83(-0) | 250.37(-0.11) | 249.16(-0.05) | 249.75 | 0.7 | | 1 | 52(0.3) | 15 | [0] | [-9] | [5] | -45 | -55 | RG | 0.5 | Wait? | | (0) | -4 | 7 | 13 | 4 | -0.9,28 | 61 | | 12 | May/2 | 14 | 248.15 | 248.58 | 250.83(-0) | 250.64(-0.1) | 249.28(-0.14) | 249.52 | 0.6 | | 1 | 52(0.2) | 15 | [0] | [-16] | [0] | -59 | -90 | RG | 0.2 | Wait | | (-1) | -12 | 2 | 4 | -12 | -1.1,19 | 61 | | 13 | May/2 | 13 | 248.15 | 248.58 | 250.83(0.01) | 250.88(-0.1) | 249.63(-0.18) | 249.45 | 0.6 | | 1 | 51(-0.9) | 25 | [1] | [-19] | [3] | -70 | -121 | RG | -0.2 | Wait | | (0) | -15 | 24 | -18 | -19 | -1.2,10 | 61 | | 14 | May/2 | 12 | 248.15 | 248.58 | 250.83(0) | 251.13(-0.12) | 250.08(-0.26) | 248.65 | 0.2 | | 1 | 52(-0.5) | -5 | [0] | [-27] | [-8] | -83 | -163 | DR | -1.2 | HoldShort | | (-1) | -22 | 7 | -38 | -20 | -1.8,12 | 61 | | 15 | May/2 | 11 | 248.15 | 248.58 | 250.81(0.01) | 251.42(-0.12) | 250.72(-0.35) | 248.42 | 0.1 | | 1 | 53(-2.4) | -15 | [1] | [-35] | [-32] | -71 | -208 | DR | -1.9 | OpenShort | | (0) | -30 | -61 | -41 | -20 | -2,29 | 61 | | | | |
| 16 | May/2 | 10 | 248.15 | 248.58 | 250.78(0.06) | 251.71(-0.04) | 251.59(-0.17) | 250.45 | 1 | | 1 | 55(-8.7) | -5 | [5] | [-15] | [-15] | -16 | -125 | DR | -0.9 | OpenShort | | (5) | -14 | -26 | -27 | -20 | -0.3,42 | 61 | | 17 | May/2 | 9 | 248.15 | 248.58 | 250.63(0.09) | 251.81(0.01) | 252.01(-0.04) | 251.3 | 1.4 | | 1 | 64(-9.6) | 20 | [8] | [-1] | [-8] | 31 | -82 | DR | -0.5 | OpenShort? | | (6) | -3 | -11 | -16 | -15 | 0.5,68 | 61 | | 18 | May/1 | 15 | 248.12 | 248.57 | 250.4(0.15) | 251.79(0.05) | 252.12(-0.02) | 251.68 | 1.5 | | 2 | 74(-19) | 35 | [13] | [4] | [-5] | 53 | -123 | CR | -0.3 | HoldShort? | | (8) | -2 | -6 | -10 | -11 | 0.8,83 | 61 | | 19 | May/1 | 14 | 248.12 | 248.57 | 250.03(0.14) | 251.67(0.04) | 252.18(0.02) | 251.88 | 1.6 | | 2 | 93(-10.8) | 30 | [11] | [7] | [-9] | 65 | -74 | CR | -0.1 | HoldShort | | (12) | 2 | -23 | -5 | -4 | 0.9,92 | 61 | | 20 | May/1 | 13 | 248.12 | 248.57 | 249.67(0.14) | 251.56(0.12) | 252.12(0.11) | 252.63 | 2 | | 2 | 103(-2.8) | 50 | [11] | [17] | [2] | 80 | -0 | UT | 0.2 | HoldLong | | (13) | 9 | 5 | -1 | 4 | 1.2,100 | 61 | | | | |
| 21 | May/1 | 12 | 248.12 | 248.57 | 249.31(0.13) | 251.25(0.1) | 251.84(0.1) | 252.48 | 1.9 | | 2 | 106(1.4) | 50 | [11] | [16] | [7] | 83 | 18 | UT | 0.3 | OpenLong | | (11) | 8 | 17 | 0 | 14 | 1.3,100 | 61 | | 22 | May/1 | 10 | 248.12 | 248.57 | 248.99(0.12) | 251(0.09) | 251.6(0.06) | 251.93 | 1.6 | | 2 | 105(0.7) | 50 | [10] | [12] | [0] | 80 | 8 | UT | 0.1 | HoldLong | | (9) | 5 | 0 | -1 | 7 | 1.2,100 | 61 | | 23 | May/1 | 9 | 248.12 | 248.57 | 248.7(0.13) | 250.77(0.11) | 251.44(0.11) | 251.93 | 1.6 | | 2 | 104(0.5) | 50 | [11] | [17] | [4] | 82 | 20 | UT | 0.2 | HoldLong? | | (9) | 9 | 11 | -2 | 7 | 1.3,99 | 61 | | 24 | Apr/28 | 15 | 247.99 | 248.29 | 248.37(0.12) | 250.5(0.12) | 251.17(0.06) | 251.56 | 1.6 | | 3 | 104(-5.2) | 50 | [10] | [13] | [3] | 82 | 18 | UT | 0.2 | HoldLong? | | (10) | 5 | 9 | -2 | 6 | 1.3,99 | 59 | | 25 | Apr/28 | 14 | 247.99 | 248.29 | 248.06(0.16) | 250.2(0.14) | 251.01(0.14) | 251.26 | 1.5 | | 3 | 109(-2.9) | 50 | [13] | [21] | [-1] | 82 | 1 | CR | 0.1 | OpenShort | | (10) | 11 | -4 | -1 | 0 | 1.3,99 | 59 | | | | |
| 26 | Apr/28 | 13 | 247.99 | 248.29 | 247.67(0.15) | 249.86(0.16) | 250.67(0.11) | 251.38 | 1.6 | | 3 | 112(1.2) | 50 | [12] | [19] | [3] | 87 | 23 | UT | 0.3 | OpenLong | | (13) | 9 | 8 | -2 | 7 | 1.5,99 | 59 | | 27 | Apr/28 | 12 | 247.99 | 248.29 | 247.29(0.13) | 249.45(0.18) | 250.39(0.12) | 251.12 | 1.4 | | 3 | 110(4.5) | 50 | [10] | [20] | [7] | 89 | 46 | UT | 0.3 | OpenLong | | (11) | 9 | 17 | 1 | 9 | 1.6,99 | 59 | | 28 | Apr/28 | 11 | 247.99 | 248.29 | 246.96(0.11) | 249(0.25) | 250.09(0.1) | 250.54 | 1.2 | | 3 | 106(4.6) | 50 | [9] | [21] | [-4] | 86 | 52 | CR | 0.2 | OpenShort | | (10) | 8 | -6 | -5 | -8 | 1.6,96 | 59 | | 29 | Apr/28 | 10 | 247.99 | 248.29 | 246.7(0.1) | 248.39(0.25) | 249.85(0.2) | 250.73 | 1.3 | | 3 | 101(10.3) | 50 | [8] | [29] | [12] | 92 | 109 | UT | 0.4 | OpenLong | | (9) | 16 | 36 | -4 | 13 | 1.8,97 | 59 | | 30 | Apr/28 | 9 | 247.99 | 248.29 | 246.45(0.07) | 247.76(0.16) | 249.36(0.12) | 249.55 | 0.7 | | 3 | 91(5.4) | 30 | [6] | [18] | [-5] | 87 | 88 | CR | 0.1 | OpenShort? | | (6) | 9 | -17 | -5 | 14 | 1.6,97 | 59 | | | | |
| 31 | Apr/27 | 15 | 247.63 | 247.92 | 246.28(0.07) | 247.37(0.16) | 249.05(0.23) | 250.1 | 1.2 | | 2 | 86(5.5) | 50 | [6] | [26] | [9] | 100 | 147 | UT | 0.6 | HoldLong? | | (7) | 18 | 14 | 2 | 20 | 2,100 | 56 | | 32 | Apr/27 | 14 | 247.63 | 247.92 | 246.11(0.03) | 246.98(0.15) | 248.49(0.24) | 249.63 | 1 | | 2 | 80(6.8) | 40 | [2] | [26] | [10] | 103 | 172 | UT | 0.7 | HoldLong | | (5) | 19 | 15 | 6 | 20 | 2.1,100 | 56 | | 33 | Apr/27 | 13 | 247.63 | 247.92 | 246.03(0.02) | 246.61(0.15) | 247.9(0.4) | 249.14 | 0.7 | | 2 | 73(4.9) | 45 | [2] | [38] | [12] | 103 | 212 | UT | 0.8 | HoldLong | | (2) | 31 | 18 | 17 | 20 | 2.1,100 | 56 | | 34 | Apr/27 | 12 | 247.63 | 247.92 | 245.97(0.02) | 246.24(0.14) | 246.92(0.32) | 248.55 | 0.4 | | 2 | 68(4.1) | 45 | [2] | [31] | [15] | 95 | 161 | UT | 1.2 | OpenLong | | (1) | 25 | 22 | 28 | 20 | 1.8,100 | 56 | | 35 | Apr/27 | 11 | 247.63 | 247.92 | 245.91(0.01) | 245.9(0.16) | 246.14(0.18) | 247.82 | 0.1 | | 2 | 64(2) | 30 | [1] | [21] | [14] | 85 | 116 | UT | 1.3 | OpenLong | | (1) | 14 | 14 | 47 | 19 | 1.4,100 | 56 | | | | |
| 36 | Apr/27 | 10 | 247.63 | 247.92 | 245.88(0.01) | 245.5(0.15) | 245.7(0.1) | 247.37 | -0.1 | | 2 | 62(0.8) | 25 | [1] | [14] | [13] | 51 | 76 | UT | 1.3 | OpenLong | | (1) | 8 | 21 | 28 | 20 | 1.2,71 | 56 | | 37 | Apr/27 | 9 | 247.63 | 247.92 | 245.86(-0.03) | 245.14(0.09) | 245.45(0.05) | 246.68 | -0.5 | | 2 | 62(-4.4) | 40 | [-2] | [7] | [29] | 10 | 74 | UR | 1 | SmallShort? | | (-1) | 4 | 76 | 8 | 20 | 0.6,45 | 56 | | 38 | Apr/26 | 15 | 247.29 | 247.83 | 245.94(-0.1) | 244.92(-0.04) | 245.33(-0.1) | 244.24 | -1.4 | | 2 | 66(0.2) | -25 | [-8] | [-11] | [-8] | -55 | 8 | DT | -0.8 | OpenShort? | | (-7) | -8 | -14 | -17 | -10 | -1.3,28 | 49 | | 39 | Apr/26 | 14 | 247.29 | 247.83 | 246.18(-0.07) | 245.02(-0.05) | 245.57(-0.04) | 244.68 | -1.2 | | 2 | 66(-1.3) | -15 | [-6] | [-7] | [-9] | -34 | 3 | DT | -0.6 | OpenShort | | (-7) | -3 | -24 | -5 | -0 | -1,41 | 49 | | 40 | Apr/26 | 13 | 247.29 | 247.83 | 246.36(-0.06) | 245.14(-0.02) | 245.68(0.15) | 245.47 | -0.8 | | 2 | 67(-3.2) | 0 | [-5] | [10] | [-4] | -14 | 63 | RG | -0.1 | Wait | | (-5) | 12 | -23 | 11 | 15 | -0.6,51 | 49 | | | | |
| 41 | Apr/26 | 12 | 247.29 | 247.83 | 246.52(-0.04) | 245.2(-0.02) | 245.32(0.2) | 246.22 | -0.5 | | 2 | 70(-2.5) | 20 | [-3] | [14] | [8] | -5 | 85 | UR | 0.6 | SmallShort | | (-4) | 16 | 6 | 20 | 20 | -0.2,50 | 49 | | 42 | Apr/26 | 11 | 247.29 | 247.83 | 246.63(-0.04) | 245.24(-0.08) | 244.82(0.12) | 246.03 | -0.6 | | 2 | 73(-1.4) | 35 | [-3] | [6] | [14] | -20 | 54 | UR | 0.8 | SmallShort | | (-4) | 10 | 20 | 28 | 20 | -0.4,40 | 49 | | 43 | Apr/26 | 10 | 247.29 | 247.83 | 246.74(-0.05) | 245.44(-0.1) | 244.52(0.03) | 245.39 | -0.9 | | 2 | 74(-0.2) | 25 | [-4] | [-3] | [7] | -47 | 11 | RG | 0.5 | Wait | | (-5) | 2 | 6 | 21 | 20 | -0.8,23 | 49 | | 44 | Apr/26 | 9 | 247.29 | 247.83 | 246.87(-0.06) | 245.69(-0.09) | 244.44(-0.07) | 245.2 | -1 | | 2 | 74(1.9) | 35 | [-5] | [-10] | [19] | -64 | -25 | RG | 0.5 | Wait? | | (-5) | -6 | 48 | 16 | 5 | -1,11 | 49 | | 45 | Apr/25 | 15 | 247.08 | 247.94 | 247.01(-0.09) | 245.92(-0.14) | 244.6(-0.2) | 243.66 | -1.2 | | 2 | 72(22.1) | -35 | [-7] | [-24] | [-5] | -103 | -99 | DT | -0.6 | HoldShort? | | (-6) | -16 | -6 | 3 | -20 | -2.1,0 | 39 | | | | |
| 46 | Apr/25 | 14 | 247.08 | 247.94 | 247.23(-0.08) | 246.26(-0.13) | 245.09(-0.24) | 243.85 | -1.2 | | 2 | 50(8.4) | -40 | [-6] | [-26] | [-10] | -110 | -119 | DT | -0.9 | HoldShort | | (-7) | -19 | -20 | -2 | -20 | -2.4,0 | 39 | | 47 | Apr/25 | 13 | 247.08 | 247.94 | 247.42(-0.08) | 246.59(-0.15) | 245.67(-0.28) | 244.52 | -0.9 | | 2 | 42(6.3) | -45 | [-6] | [-30] | [-10] | -113 | -109 | DT | -1 | HoldShort | | (-5) | -22 | -18 | -8 | -20 | -2.5,0 | 39 | | 48 | Apr/25 | 12 | 247.08 | 247.94 | 247.63(-0.09) | 246.95(-0.16) | 246.37(-0.23) | 245.12 | -0.7 | | 2 | 36(2.2) | -50 | [-7] | [-27] | [-16] | -113 | -66 | DT | -1.3 | HoldShort | | (-6) | -18 | -23 | -38 | -18 | -2.5,0 | 39 | | 49 | Apr/25 | 11 | 247.08 | 247.94 | 247.86(-0.06) | 247.34(-0.1) | 246.94(-0.12) | 245.88 | -0.4 | | 2 | 33(3) | -20 | [-5] | [-15] | [-9] | -103 | -48 | DT | -1.1 | HoldShort | | (-6) | -9 | -5 | -34 | -20 | -2.1,0 | 39 | | 50 | Apr/25 | 10 | 247.08 | 247.94 | 248.02(-0.06) | 247.58(-0.11) | 247.24(-0.08) | 246.06 | -0.4 | | 2 | 30(4.2) | -25 | [-5] | [-13] | [-13] | -90 | -39 | DT | -1.4 | OpenShort | | (-5) | -6 | -20 | -30 | -19 | -2.3,18 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|